Options Chain for POSTAL REALTY TRUST INC CL A (PSTL) - $15.26 as of 12/11/2025 9:53:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.00 | 12.80 | 12.29 | 0.00 | 0.00% | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 11:59:01 AM EST |
| 5.00 | 9.60 | 11.10 | 10.35 | 9.85 | 0.00 | 0.00% | 2.07 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 11:59:01 AM EST |
| 7.50 | 7.10 | 8.60 | 7.85 | % | 1.05 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST | |||
| 12.50 | 2.20 | 3.40 | 2.80 | % | 0.22 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.64 | 0.69 | 0.57 | -0.01 | 12/5/2025 | 12/11/2025 11:59:01 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/11/2025 11:59:01 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.43 | -0.31 | 0.57 | -0.01 | 12/2/2025 | 12/11/2025 11:59:01 AM EST |
| 17.50 | 1.85 | 2.55 | 2.20 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST | |||
| 20.00 | 4.10 | 5.30 | 4.70 | % | 0.24 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST | |||
| 22.50 | 6.50 | 7.90 | 7.20 | 7.22 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 11:59:01 AM EST |
| 25.00 | 9.00 | 10.40 | 9.70 | % | 0.39 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/11/2025 11:59:01 AM EST |