Options Chain for POSTAL REALTY TRUST INC CL A (PSTL) - $19.05 as of 2/6/2026 1:28:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 18.30 | 16.90 | % | 6.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 5.00 | 13.00 | 15.80 | 14.40 | % | 2.88 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 7.50 | 10.50 | 12.90 | 11.70 | % | 1.56 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 10.00 | 8.50 | 9.90 | 9.20 | % | 0.92 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 12.50 | 6.00 | 7.40 | 6.70 | % | 0.54 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 15.00 | 3.60 | 4.80 | 4.20 | 2.77 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.90 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 11:58:56 AM EST |
| 17.50 | 0.40 | 1.95 | 1.18 | 1.77 | +0.57 | +47.50% | 0.07 | 1 | 12 | 0.86 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 11:58:56 AM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.19 | +0.18 | +1,800.00% | 0.01 | 2 | 13 | 0.59 | 0.11 | 0.19 | 0.00 | 2/6/2026 | 2/6/2026 11:58:56 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.61 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 11:58:56 AM EST |
| 20.00 | 0.05 | 1.55 | 0.80 | % | 0.04 | 0 | 0 | 0.47 | -0.89 | 0.19 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 22.50 | 3.00 | 4.20 | 3.60 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 25.00 | 5.40 | 6.80 | 6.10 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST | |||
| 30.00 | 10.20 | 12.40 | 11.30 | % | 0.38 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/6/2026 11:58:56 AM EST |