Options Chain for POSTAL REALTY TRUST INC CL A (PSTL) - $14.51 as of 8/12/2025 1:40:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.30 | 12.10 | 11.95 | 0.00 | 0.00% | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:57 PM EST |
| 5.00 | 8.90 | 11.00 | 9.95 | 9.50 | 0.00 | 0.00% | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:57 PM EST |
| 7.50 | 6.40 | 7.90 | 7.15 | % | 0.95 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 12.50 | 1.60 | 2.40 | 2.00 | 1.95 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.31 | 0.15 | 0.70 | -0.01 | 8/7/2025 | 8/12/2025 12:58:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:57 PM EST |
| 15.00 | 0.15 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.82 | -0.85 | 0.70 | -0.01 | 6/23/2025 | 8/12/2025 12:58:57 PM EST |
| 17.50 | 2.45 | 3.10 | 2.78 | % | 0.16 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 20.00 | 5.00 | 5.50 | 5.25 | % | 0.26 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 22.50 | 7.60 | 8.00 | 7.80 | % | 0.35 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 25.00 | 10.10 | 10.60 | 10.35 | % | 0.41 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST |