Options Chain for POSTAL REALTY TRUST INC CL A (PSTL) - $18.52 as of 3/23/2026 8:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.10 | 16.35 | 16.51 | 0.00 | 0.00% | 6.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 12.20 | 14.50 | 13.35 | 13.94 | 0.00 | 0.00% | 2.67 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:01 PM EST |
| 7.50 | 10.00 | 12.40 | 11.20 | % | 1.49 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 10.00 | 8.10 | 9.30 | 8.70 | % | 0.87 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 12.50 | 5.70 | 6.70 | 6.20 | 3.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 3/23/2026 4:00:01 PM EST |
| 15.00 | 3.10 | 4.10 | 3.60 | 4.01 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.98 | 0.99 | 0.01 | 0.00 | 2/12/2026 | 3/23/2026 4:00:01 PM EST |
| 17.50 | 1.15 | 1.60 | 1.38 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 399 | 0.36 | 0.78 | 0.19 | -0.01 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.18 | -0.72 | -80.00% | 0.01 | 8 | 92 | 0.32 | 0.19 | 0.19 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,016 | 0.57 | 0.01 | 0.02 | 0.00 | 3/4/2026 | 3/23/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.60 | -0.01 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.39 | -0.22 | 0.19 | -0.01 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 20.00 | 1.15 | 2.30 | 1.73 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.76 | -0.81 | 0.19 | -0.01 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 22.50 | 3.60 | 4.80 | 4.20 | 4.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.12 | -0.99 | 0.02 | 0.00 | 2/3/2026 | 3/23/2026 4:00:01 PM EST |
| 25.00 | 5.90 | 7.40 | 6.65 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 30.00 | 10.50 | 12.80 | 11.65 | % | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |