Options Chain for POSTAL REALTY TRUST INC CL A (PSTL) - $22.85 as of 8/21/2026 1:27:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.30 | 12.30 | 10.30 | 11.43 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:58 PM EST |
| 15.00 | 6.90 | 9.00 | 7.95 | 8.59 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:58 PM EST |
| 17.50 | 3.90 | 7.20 | 5.55 | % | 0.32 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 20.00 | 1.90 | 4.80 | 3.35 | % | 0.17 | 0 | 0 | 1.34 | 0.93 | 0.06 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 22.50 | 0.30 | 1.40 | 0.85 | 0.93 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | 0.59 | 0.18 | -0.02 | 8/7/2026 | 8/21/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.49 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.23 | 0.19 | 0.13 | -0.01 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.47 | -0.07 | 0.06 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.55 | -0.41 | 0.18 | -0.02 | 8/13/2026 | 8/21/2026 3:59:58 PM EST |
| 25.00 | 0.90 | 3.80 | 2.35 | % | 0.09 | 0 | 0 | 0.99 | -0.81 | 0.13 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 30.00 | 5.60 | 8.70 | 7.15 | % | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 35.00 | 11.00 | 13.40 | 12.20 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST |