Options Chain for POSTAL REALTY TRUST INC CL A (PSTL) - $23.00 as of 5/15/2026 8:01:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.90 | 22.00 | 20.45 | 20.30 | 0.00 | 0.00% | 8.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:42 PM EST |
| 5.00 | 16.40 | 19.80 | 18.10 | 18.25 | 0.00 | 0.00% | 3.62 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:42 PM EST |
| 7.50 | 13.90 | 17.30 | 15.60 | 15.95 | 0.00 | 0.00% | 2.08 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:42 PM EST |
| 10.00 | 11.40 | 14.80 | 13.10 | % | 1.31 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST | |||
| 12.50 | 8.80 | 12.30 | 10.55 | % | 0.84 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST | |||
| 15.00 | 6.70 | 8.40 | 7.55 | % | 0.50 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST | |||
| 17.50 | 4.50 | 5.80 | 5.15 | 5.52 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:42 PM EST |
| 20.00 | 2.00 | 3.40 | 2.70 | 2.78 | % | 0.14 | 6 | 0 | 0.68 | 0.94 | 0.06 | 0.00 | 5/15/2026 | 5/15/2026 3:59:42 PM EST | |
| 22.50 | 0.60 | 1.05 | 0.83 | 0.90 | -0.10 | -10.00% | 0.04 | 1 | 24 | 0.27 | 0.55 | 0.21 | -0.01 | 5/15/2026 | 5/15/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.12 | 0.11 | -0.01 | 5/7/2026 | 5/15/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.06 | 0.06 | 0.00 | 5/5/2026 | 5/15/2026 3:59:42 PM EST |
| 22.50 | 0.50 | 0.80 | 0.65 | 0.50 | +0.10 | +25.00% | 0.03 | 1 | 90 | 0.27 | -0.45 | 0.21 | -0.01 | 5/15/2026 | 5/15/2026 3:59:42 PM EST |
| 25.00 | 2.00 | 3.40 | 2.70 | % | 0.11 | 0 | 0 | 0.70 | -0.88 | 0.11 | -0.01 | 5/15/2026 3:59:42 PM EST | |||
| 30.00 | 6.60 | 8.40 | 7.50 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST | |||
| 35.00 | 11.20 | 13.60 | 12.40 | % | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:42 PM EST |