Options Chain for POSTAL REALTY TRUST INC CL A (PSTL) - $15.09 as of 6/19/2025 8:20:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 12.80 | 12.66 | +1.71 | +15.62% | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:50 PM EST |
| 5.00 | 9.70 | 11.60 | 10.09 | % | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:50 PM EST | |
| 7.50 | 7.40 | 9.10 | % | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 10.00 | 4.80 | 6.60 | 4.70 | 0.00 | 0.00% | 0 | 2 | 3.98 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:50 PM EST |
| 12.50 | 2.30 | 3.80 | 2.37 | 0.00 | 0.00% | 0 | 19 | 2.59 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:50 PM EST |
| 15.00 | 0.00 | 1.35 | 0.10 | +0.05 | +100.00% | 1 | 6 | 0.71 | 0.49 | 0.85 | -0.05 | 6/18/2025 | 6/18/2025 3:28:50 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 31 | 3.13 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:50 PM EST |
| 15.00 | 0.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 2 | 0.94 | -0.51 | 0.85 | -0.05 | 6/6/2025 | 6/18/2025 3:28:50 PM EST |
| 17.50 | 2.05 | 2.55 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 20.00 | 4.60 | 5.10 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 22.50 | 7.20 | 7.60 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 25.00 | 9.60 | 11.60 | % | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |