Options Chain for POSTAL REALTY TRUST INC CL A (PSTL) - $12.67 as of 5/5/2025 9:00:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.40 | 10.72 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 7.40 | 8.40 | 8.24 | 0.00 | 0.00% | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 4.90 | 6.10 | 5.89 | 0.00 | 0.00% | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 2.35 | 3.90 | 3.40 | 0.00 | 0.00% | 0 | 0 | 3.03 | 0.99 | 0.03 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 18 | 1.06 | 0.60 | 0.45 | -0.02 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 21 | 0.67 | 0.06 | 0.09 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.90 | -0.01 | 0.03 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.60 | -0.40 | 0.45 | -0.02 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 2.25 | 2.60 | 2.45 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.94 | 0.09 | -0.01 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 17.50 | 4.50 | 5.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 20.00 | 7.10 | 7.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 22.50 | 9.60 | 10.00 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 25.00 | 12.10 | 12.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |