Options Chain for POSTAL REALTY TRUST INC CL A (PSTL) - $14.98 as of 10/8/2025 4:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.90 | 12.75 | 12.00 | 0.00 | 0.00% | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 9.30 | 10.90 | 10.10 | 9.95 | 0.00 | 0.00% | 2.02 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 6.80 | 8.40 | 7.60 | % | 1.01 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 10.00 | 4.40 | 5.80 | 5.10 | 2.66 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/8/2025 3:59:55 PM EST |
| 12.50 | 2.15 | 3.90 | 3.03 | 2.50 | 0.00 | 0.00% | 0.24 | 0 | 24 | 2.93 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 380 | 0.18 | 0.46 | 0.93 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/8/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.18 | -0.54 | 0.93 | -0.01 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 17.50 | 2.35 | 2.90 | 2.63 | % | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 20.00 | 4.80 | 5.40 | 5.10 | % | 0.26 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 22.50 | 7.40 | 7.90 | 7.65 | % | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 25.00 | 9.70 | 10.30 | 10.00 | % | 0.40 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 30.00 | 14.80 | 15.30 | 15.05 | % | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |