Options Chain for POSTAL REALTY TRUST INC CL A (PSTL) - $24.35 as of 7/7/2026 10:07:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.50 | 24.10 | 22.30 | 20.20 | 0.00 | 0.00% | 8.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/7/2026 11:58:50 AM EST |
| 5.00 | 18.30 | 21.10 | 19.70 | 18.50 | 0.00 | 0.00% | 3.94 | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/7/2026 11:58:50 AM EST |
| 7.50 | 15.90 | 18.60 | 17.25 | 15.95 | 0.00 | 0.00% | 2.30 | 0 | 2 | 6.73 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/7/2026 11:58:50 AM EST |
| 10.00 | 13.40 | 16.30 | 14.85 | 13.46 | 0.00 | 0.00% | 1.48 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/7/2026 11:58:50 AM EST |
| 12.50 | 10.90 | 13.80 | 12.35 | % | 0.99 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 7/7/2026 11:58:50 AM EST | |||
| 15.00 | 8.80 | 10.50 | 9.65 | 9.80 | 0.00 | 0.00% | 0.64 | 0 | 11 | 2.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 11:58:50 AM EST |
| 17.50 | 6.40 | 8.00 | 7.20 | 6.75 | 0.00 | 0.00% | 0.41 | 0 | 15 | 2.11 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 11:58:50 AM EST |
| 20.00 | 3.90 | 7.10 | 5.50 | 4.50 | 0.00 | 0.00% | 0.28 | 10 | 133 | 1.05 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 11:58:50 AM EST |
| 22.50 | 0.70 | 4.10 | 2.40 | 2.27 | 0.00 | 0.00% | 0.11 | 0 | 52 | 1.60 | 1.00 | 0.01 | 0.00 | 7/6/2026 | 7/7/2026 11:58:50 AM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.25 | 0.42 | 0.43 | -0.02 | 7/6/2026 | 7/7/2026 11:58:50 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/7/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 11:58:50 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 11:58:50 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 7/7/2026 11:58:50 AM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 5 | 4.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 11:58:50 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 129 | 2.07 | 0.00 | 0.00 | 0.00 | 7/7/2026 11:58:50 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/7/2026 11:58:50 AM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/7/2026 11:58:50 AM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.31 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 11:58:50 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.07 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 7/7/2026 11:58:50 AM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.72 | -0.58 | 0.43 | -0.02 | 6/30/2026 | 7/7/2026 11:58:50 AM EST |
| 30.00 | 3.90 | 7.10 | 5.50 | % | 0.18 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/7/2026 11:58:50 AM EST |