Options Chain for POSTAL REALTY TRUST INC CL A (PSTL) - $13.77 as of 4/25/2024 9:00:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 12.00 | % | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 5.00 | 8.60 | 9.20 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 7.50 | 6.10 | 7.30 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 10.00 | 3.50 | 4.90 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 12.50 | 0.15 | 2.35 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.27 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.55 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 15.00 | 1.30 | 2.90 | 1.50 | 0.00 | 0.00% | 0 | 9 | 0.94 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 3:59:59 PM EST |
| 17.50 | 3.80 | 4.20 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 20.00 | 6.30 | 6.80 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 22.50 | 8.70 | 9.20 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 25.00 | 11.10 | 11.90 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST |