Options Chain for EVERPURE INC CL A (PSTG) - $60.22 as of 4/10/2026 5:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 19.60 | 22.20 | 20.90 | 26.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:06 AM EST |
| 45.00 | 14.60 | 17.20 | 15.90 | 20.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:06 AM EST |
| 50.00 | 9.90 | 12.20 | 11.05 | 15.30 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:06 AM EST |
| 55.00 | 5.20 | 7.40 | 6.30 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 240 | 1.28 | 0.91 | 0.04 | -0.07 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 60.00 | 2.60 | 2.95 | 2.78 | 2.50 | +0.20 | +8.70% | 0.05 | 1 | 493 | 0.69 | 0.60 | 0.09 | -0.18 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 65.00 | 0.45 | 0.60 | 0.53 | 0.56 | +0.06 | +12.00% | 0.01 | 39 | 1,296 | 0.69 | 0.19 | 0.06 | -0.13 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.02 | +20.00% | 0.00 | 38 | 1,332 | 0.78 | 0.03 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 1.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:06 AM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:06 AM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:06 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:06 AM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 14 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 44 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:06 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 451 | 1.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 183 | 1.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 7 | 2,084 | 0.77 | -0.09 | 0.04 | -0.07 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 60.00 | 0.95 | 1.10 | 1.03 | 1.45 | -0.12 | -7.65% | 0.02 | 2 | 1,093 | 0.68 | -0.40 | 0.09 | -0.18 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 65.00 | 3.70 | 4.10 | 3.90 | 4.84 | 0.00 | 0.00% | 0.06 | 0 | 335 | 1.07 | -0.81 | 0.06 | -0.13 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 70.00 | 8.10 | 10.10 | 9.10 | 6.08 | 0.00 | 0.00% | 0.13 | 0 | 84 | 1.42 | -0.97 | 0.02 | -0.04 | 4/8/2026 | 4/13/2026 9:59:06 AM EST |
| 75.00 | 12.90 | 14.80 | 13.85 | 12.70 | 0.00 | 0.00% | 0.18 | 0 | 25 | 2.11 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:06 AM EST |
| 80.00 | 17.80 | 20.50 | 19.15 | 15.57 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:06 AM EST |
| 85.00 | 22.80 | 25.50 | 24.15 | % | 0.28 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 90.00 | 27.80 | 30.50 | 29.15 | % | 0.32 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 95.00 | 32.20 | 35.50 | 33.85 | % | 0.36 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 100.00 | 37.20 | 40.50 | 38.85 | % | 0.39 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 105.00 | 42.80 | 45.50 | 44.15 | % | 0.42 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 110.00 | 47.70 | 50.50 | 49.10 | % | 0.45 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST |