Options Chain for PURE STORAGE INC CL A (PSTG) - $73.59 as of 2/20/2026 3:44:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 52.30 55.90 54.10 58.50 0.00 0.00% 2.71 0 1 3.84 1.00 0.00 0.00 8/28/2025 2/20/2026 4:00:13 PM EST
22.50 49.80 53.30 51.55 50.75 0.00 0.00% 2.29 0 1 3.46 1.00 0.00 0.00 2/18/2026 2/20/2026 4:00:13 PM EST
25.00 47.30 50.90 49.10 48.30 0.00 0.00% 1.96 0 5 3.12 1.00 0.00 0.00 2/18/2026 2/20/2026 4:00:13 PM EST
30.00 42.30 46.00 44.15 57.82 0.00 0.00% 1.47 0 1 2.69 1.00 0.00 0.00 9/19/2025 2/20/2026 4:00:13 PM EST
35.00 37.40 40.90 39.15 30.62 0.00 0.00% 1.12 0 12 2.33 1.00 0.00 -0.01 1/8/2026 2/20/2026 4:00:13 PM EST
40.00 33.30 35.80 34.55 32.78 0.00 0.00% 0.86 0 170 1.94 0.99 0.00 -0.01 2/19/2026 2/20/2026 4:00:13 PM EST
45.00 28.50 31.10 29.80 28.10 0.00 0.00% 0.66 0 133 1.73 0.98 0.00 -0.03 2/17/2026 2/20/2026 4:00:13 PM EST
50.00 23.80 26.00 24.90 25.75 -0.25 -0.97% 0.50 1 101 1.42 0.94 0.01 -0.05 2/20/2026 2/20/2026 4:00:13 PM EST
55.00 19.40 21.90 20.65 20.02 0.00 0.00% 0.38 0 106 0.98 0.89 0.01 -0.07 2/18/2026 2/20/2026 4:00:13 PM EST
60.00 15.60 16.70 16.15 15.99 +0.04 +0.26% 0.27 3 400 0.92 0.83 0.01 -0.09 2/20/2026 2/20/2026 4:00:13 PM EST
65.00 11.90 13.00 12.45 12.80 +1.31 +11.41% 0.19 2 1,144 0.89 0.74 0.02 -0.12 2/20/2026 2/20/2026 4:00:13 PM EST
70.00 9.20 10.00 9.60 9.60 +0.17 +1.81% 0.14 52 2,006 0.92 0.64 0.02 -0.13 2/20/2026 2/20/2026 4:00:13 PM EST
75.00 6.80 7.30 7.05 6.99 +0.19 +2.80% 0.09 143 1,624 0.90 0.54 0.02 -0.14 2/20/2026 2/20/2026 4:00:13 PM EST
80.00 4.80 5.50 5.15 4.96 -0.04 -0.80% 0.06 232 5,943 0.90 0.43 0.02 -0.13 2/20/2026 2/20/2026 4:00:13 PM EST
85.00 3.50 4.10 3.80 3.50 +0.03 +0.87% 0.04 277 3,630 0.92 0.34 0.02 -0.12 2/20/2026 2/20/2026 4:00:13 PM EST
90.00 2.35 3.00 2.68 2.40 0.00 0.00% 0.03 28 2,612 0.92 0.26 0.02 -0.11 2/20/2026 2/20/2026 4:00:13 PM EST
95.00 1.60 2.05 1.83 1.70 +0.03 +1.80% 0.02 58 1,921 0.91 0.20 0.01 -0.09 2/20/2026 2/20/2026 4:00:13 PM EST
100.00 1.15 1.55 1.35 1.20 +0.04 +3.45% 0.01 455 3,452 0.93 0.15 0.01 -0.08 2/20/2026 2/20/2026 4:00:13 PM EST
105.00 0.65 1.30 0.98 0.95 +0.07 +7.96% 0.01 2 529 0.93 0.11 0.01 -0.06 2/20/2026 2/20/2026 4:00:13 PM EST
110.00 0.45 1.00 0.73 0.65 +0.05 +8.34% 0.01 37 191 0.95 0.08 0.01 -0.05 2/20/2026 2/20/2026 4:00:13 PM EST
115.00 0.10 1.00 0.55 0.55 -0.23 -29.49% 0.00 14 410 0.92 0.06 0.01 -0.04 2/20/2026 2/20/2026 4:00:13 PM EST
120.00 0.05 0.60 0.33 0.55 +0.10 +22.23% 0.00 35 141 0.89 0.04 0.00 -0.03 2/20/2026 2/20/2026 4:00:13 PM EST
125.00 0.00 1.00 0.50 0.41 0.00 0.00% 0.00 0 78 1.27 0.03 0.00 -0.02 1/22/2026 2/20/2026 4:00:13 PM EST
130.00 0.00 0.70 0.35 0.15 0.00 0.00% 0.00 0 407 1.24 0.02 0.00 -0.02 2/18/2026 2/20/2026 4:00:13 PM EST
135.00 0.00 0.50 0.25 0.05 0.00 0.00% 0.00 0 71 1.22 0.01 0.00 -0.01 2/18/2026 2/20/2026 4:00:13 PM EST
140.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.00 0 754 1.00 0.01 0.00 -0.01 2/18/2026 2/20/2026 4:00:13 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.05 0 2 3.96 0.00 0.00 0.00 10/6/2025 2/20/2026 4:00:13 PM EST
22.50 0.00 2.15 1.08 % 0.05 0 0 3.62 0.00 0.00 0.00 2/20/2026 4:00:13 PM EST
25.00 0.00 2.05 1.03 0.05 0.00 0.00% 0.04 0 37 3.28 0.00 0.00 0.00 2/18/2026 2/20/2026 4:00:13 PM EST
30.00 0.00 0.50 0.25 0.18 0.00 0.00% 0.01 0 6 1.97 0.00 0.00 0.00 2/19/2026 2/20/2026 4:00:13 PM EST
35.00 0.00 0.55 0.28 0.07 0.00 0.00% 0.01 0 115 1.70 0.00 0.00 -0.01 2/19/2026 2/20/2026 4:00:13 PM EST
40.00 0.10 0.50 0.30 0.15 -0.17 -53.13% 0.01 21 210 1.23 -0.01 0.00 -0.01 2/20/2026 2/20/2026 4:00:13 PM EST
45.00 0.30 0.60 0.45 0.35 -0.12 -25.54% 0.01 3 104 1.14 -0.02 0.00 -0.03 2/20/2026 2/20/2026 4:00:13 PM EST
50.00 0.60 0.85 0.73 0.72 -0.03 -4.00% 0.01 5 623 1.06 -0.06 0.01 -0.05 2/20/2026 2/20/2026 4:00:13 PM EST
55.00 1.10 1.50 1.30 1.30 -0.15 -10.35% 0.02 11 617 1.02 -0.11 0.01 -0.07 2/20/2026 2/20/2026 4:00:13 PM EST
60.00 1.90 2.40 2.15 2.15 -0.15 -6.53% 0.04 22 4,753 0.97 -0.17 0.01 -0.09 2/20/2026 2/20/2026 4:00:13 PM EST
65.00 3.30 3.80 3.55 3.57 -0.23 -6.06% 0.05 11 2,275 0.95 -0.26 0.02 -0.12 2/20/2026 2/20/2026 4:00:13 PM EST
70.00 5.10 5.60 5.35 5.35 -0.53 -9.02% 0.08 38 3,323 0.92 -0.36 0.02 -0.13 2/20/2026 2/20/2026 4:00:13 PM EST
75.00 7.60 8.40 8.00 7.90 -0.50 -5.96% 0.11 26 1,509 0.93 -0.46 0.02 -0.14 2/20/2026 2/20/2026 4:00:13 PM EST
80.00 10.60 11.60 11.10 10.80 -1.09 -9.17% 0.14 12 491 0.93 -0.57 0.02 -0.13 2/20/2026 2/20/2026 4:00:13 PM EST
85.00 13.80 15.20 14.50 15.52 0.00 0.00% 0.17 0 1,716 0.92 -0.66 0.02 -0.12 2/17/2026 2/20/2026 4:00:13 PM EST
90.00 17.90 19.20 18.55 21.25 0.00 0.00% 0.21 0 1,489 0.94 -0.74 0.02 -0.11 2/6/2026 2/20/2026 4:00:13 PM EST
95.00 21.10 23.70 22.40 25.40 0.00 0.00% 0.24 0 50 0.80 -0.80 0.01 -0.09 1/20/2026 2/20/2026 4:00:13 PM EST
100.00 26.10 28.30 27.20 26.75 0.00 0.00% 0.27 0 86 0.87 -0.85 0.01 -0.08 2/9/2026 2/20/2026 4:00:13 PM EST
105.00 30.70 32.80 31.75 21.00 0.00 0.00% 0.30 0 7 1.15 -0.89 0.01 -0.06 11/7/2025 2/20/2026 4:00:13 PM EST
110.00 35.00 37.40 36.20 24.10 0.00 0.00% 0.33 0 0 1.16 -0.92 0.01 -0.05 10/17/2025 2/20/2026 4:00:13 PM EST
115.00 39.80 42.20 41.00 25.00 0.00 0.00% 0.36 0 42 1.20 -0.94 0.01 -0.04 11/4/2025 2/20/2026 4:00:13 PM EST
120.00 44.70 47.40 46.05 % 0.38 0 0 1.33 -0.96 0.00 -0.03 2/20/2026 4:00:13 PM EST
125.00 49.60 52.10 50.85 % 0.41 0 0 1.33 -0.97 0.00 -0.02 2/20/2026 4:00:13 PM EST
130.00 54.60 58.20 56.40 % 0.43 0 0 1.72 -0.98 0.00 -0.02 2/20/2026 4:00:13 PM EST
135.00 59.60 63.20 61.40 % 0.45 0 0 1.75 -0.99 0.00 -0.01 2/20/2026 4:00:13 PM EST
140.00 64.50 68.20 66.35 % 0.47 0 0 1.82 -0.99 0.00 -0.01 2/20/2026 4:00:13 PM EST