Options Chain for PSQ HOLDINGS INC COM SHS CL A (PSQH) - $5.49 as of 9/6/2026 10:07:37 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 % 0.03 0 1,490 EST
2.00 0.00 0.15 0.08 % 0.04 0 157 EST
3.00 0.00 0.75 0.38 % 0.13 0 128 EST
4.00 0.00 0.75 0.38 % 0.10 0 1 EST
5.00 0.00 0.75 0.38 % 0.08 0 92 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.30 1.05 0.68 % 0.68 0 39 EST
2.00 1.30 2.00 1.65 % 0.82 0 0 EST
3.00 2.25 3.00 2.63 % 0.88 0 0 EST
4.00 3.10 4.20 3.65 % 0.91 0 0 EST
5.00 4.10 5.20 4.65 % 0.93 0 0 EST