Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $0.73 as of 4/18/2026 5:49:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.30 | 0.23 | 0.20 | +0.10 | +100.00% | 0.46 | 5 | 4 | 4.82 | 0.88 | 0.71 | 0.00 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.13 | 0.25 | 1.18 | -0.01 | 4/15/2026 | 4/17/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 0.00 | 0.04 | 0.32 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 1.65 | 0.83 | % | 0.41 | 0 | 0 | 0.00 | 0.01 | 0.06 | 0.00 | 4/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.07 | -0.12 | 0.71 | 0.00 | 4/13/2026 | 4/17/2026 4:00:03 PM EST |
| 1.00 | 0.10 | 0.55 | 0.33 | % | 0.33 | 0 | 0 | 9.01 | -0.75 | 1.18 | -0.01 | 4/17/2026 4:00:03 PM EST | |||
| 1.50 | 0.60 | 1.10 | 0.85 | 1.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -0.96 | 0.32 | 0.00 | 4/13/2026 | 4/17/2026 4:00:03 PM EST |
| 2.00 | 0.95 | 1.90 | 1.43 | 1.15 | % | 0.71 | 1 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |