Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $1.30 as of 11/28/2025 9:29:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.15 | 0.80 | % | 1.60 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.81 | 0.80 | 0.51 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.32 | % | 0.03 | 17 | 0 | 2.30 | 0.45 | 0.74 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.91 | 0.21 | 0.53 | -0.01 | 11/18/2025 | 11/28/2025 12:59:54 PM EST |
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 9.02 | 0.08 | 0.29 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 21 | 4.43 | 0.04 | 0.14 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1 | 4.96 | 0.02 | 0.07 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 2 | 0.00 | 0.01 | 0.04 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 3 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 8.43 | -0.01 | 0.03 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.45 | 0 | 200 | 2.50 | -0.20 | 0.51 | -0.01 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 1.50 | 0.10 | 0.75 | 0.43 | 0.44 | % | 0.29 | 17 | 0 | 8.86 | -0.55 | 0.74 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST | |
| 2.00 | 0.35 | 1.10 | 0.73 | 0.81 | 0.00 | 0.00% | 0.36 | 0 | 9 | 8.15 | -0.79 | 0.53 | -0.01 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 2.50 | 0.85 | 1.60 | 1.23 | 0.77 | 0.00 | 0.00% | 0.49 | 0 | 1 | 9.18 | -0.92 | 0.29 | -0.01 | 11/13/2025 | 11/28/2025 12:59:54 PM EST |
| 3.00 | 1.35 | 2.10 | 1.73 | % | 0.58 | 0 | 0 | 9.95 | -0.96 | 0.14 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 3.50 | 1.85 | 2.60 | 2.23 | 1.29 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 11/10/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 2.10 | 3.30 | 2.70 | 2.33 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 11/11/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 2.70 | 4.90 | 3.80 | 3.48 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/10/2025 | 11/28/2025 12:59:54 PM EST |
| 6.00 | 3.70 | 5.90 | 4.80 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |