Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $2.18 as of 10/16/2025 11:34:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.10 | 1.73 | 1.83 | 0.00 | 0.00% | 3.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:53 AM EST |
| 1.00 | 0.85 | 1.60 | 1.23 | 1.39 | 0.00 | 0.00% | 1.23 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:53 AM EST |
| 1.50 | 0.50 | 0.70 | 0.60 | 0.70 | +0.35 | +100.00% | 0.40 | 2 | 4 | 9.16 | 1.00 | 0.01 | 0.00 | 10/16/2025 | 10/16/2025 9:58:53 AM EST |
| 2.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.06 | -21.43% | 0.10 | 40 | 1,157 | 4.34 | 0.76 | 1.22 | -0.03 | 10/16/2025 | 10/16/2025 9:58:53 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 616 | 4.27 | 0.13 | 0.79 | -0.02 | 10/15/2025 | 10/16/2025 9:58:53 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,991 | 5.05 | 0.00 | 0.05 | 0.00 | 10/14/2025 | 10/16/2025 9:58:53 AM EST |
| 3.50 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/16/2025 9:58:53 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8,269 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:53 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/16/2025 9:58:53 AM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/16/2025 9:58:53 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/16/2025 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/16/2025 9:58:53 AM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 55 | 0.00 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/16/2025 9:58:53 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,411 | 3.47 | -0.24 | 1.22 | -0.03 | 10/15/2025 | 10/16/2025 9:58:53 AM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | 0.37 | 0.00 | 0.00% | 0.14 | 37 | 185 | 4.49 | -0.87 | 0.79 | -0.02 | 10/16/2025 | 10/16/2025 9:58:53 AM EST |
| 3.00 | 0.40 | 1.15 | 0.78 | 0.55 | 0.00 | 0.00% | 0.26 | 0 | 98 | 0.00 | -1.00 | 0.05 | 0.00 | 9/24/2025 | 10/16/2025 9:58:53 AM EST |
| 3.50 | 0.90 | 1.65 | 1.28 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST | |||
| 4.00 | 1.40 | 1.90 | 1.65 | 1.65 | +0.03 | +1.86% | 0.41 | 4 | 119 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:53 AM EST |
| 5.00 | 2.20 | 2.90 | 2.55 | 2.59 | 0.00 | 0.00% | 0.51 | 0 | 10 | 9.89 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 10/16/2025 9:58:53 AM EST |
| 5.50 | 2.80 | 3.40 | 3.10 | 3.17 | -0.16 | -4.81% | 0.56 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:53 AM EST |
| 6.00 | 3.20 | 3.90 | 3.55 | 3.73 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:53 AM EST |
| 7.00 | 4.20 | 4.90 | 4.55 | 4.67 | % | 0.65 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:53 AM EST |