Options Chain for PSQ HOLDINGS INC COM SHS CL A (PSQH) - $3.60 as of 7/22/2026 7:04:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.40 0.20 % 0.40 0 719 EST
1.00 0.00 0.50 0.25 % 0.25 0 550 EST
1.50 0.00 0.50 0.25 % 0.17 0 0 EST
2.00 0.00 0.50 0.25 % 0.12 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.15 0.50 0.33 % 0.66 0 99 EST
1.00 0.50 1.00 0.75 % 0.75 0 0 EST
1.50 1.00 1.50 1.25 % 0.83 0 0 EST
2.00 1.50 2.00 1.75 % 0.88 0 1 EST