Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $2.20 as of 11/20/2024 8:36:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.22 | -0.02 | -8.34% | 1 | 324 | 1.35 | 0.43 | 0.47 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 95 | 2.26 | 0.02 | 0.07 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.70 | 0.55 | +0.14 | +34.15% | 3 | 151 | 1.40 | -0.57 | 0.47 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 2.65 | 3.10 | 2.46 | 0.00 | 0.00% | 0 | 2 | 3.28 | -0.98 | 0.07 | 0.00 | 10/18/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 5.10 | 5.60 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |