Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $1.66 as of 8/29/2025 9:04:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.25 | 1.18 | 1.18 | 0.00 | 0.00% | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 1.00 | 0.60 | 0.95 | 0.78 | % | 0.78 | 0 | 0 | 8.33 | 1.00 | 0.02 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.88 | 0.76 | 1.15 | -0.01 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 20 | 482 | 2.34 | 0.17 | 0.83 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.69 | 0.01 | 0.09 | 0.00 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.90 | 0.45 | 1.25 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.90 | 0.45 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 35 | 3.56 | 0.00 | 0.02 | 0.00 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 3.72 | -0.24 | 1.15 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 2.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.17 | 20 | 238 | 1.72 | -0.83 | 0.83 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 2.50 | 0.75 | 0.90 | 0.83 | 0.84 | +0.29 | +52.73% | 0.33 | 7 | 1 | 2.72 | -0.99 | 0.09 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 3.00 | 1.25 | 1.40 | 1.33 | 0.99 | 0.00 | 0.00% | 0.44 | 0 | 50 | 3.43 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:52 PM EST |
| 3.50 | 1.80 | 2.35 | 2.08 | % | 0.59 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 4.00 | 2.00 | 2.75 | 2.38 | 1.85 | 0.00 | 0.00% | 0.59 | 0 | 1 | 8.99 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:52 PM EST |
| 4.50 | 2.55 | 3.50 | 3.03 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |