Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $2.34 as of 3/28/2025 8:48:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 1.00 | 1.25 | 1.55 | % | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 1.50 | 0.75 | 1.15 | % | 0 | 0 | 6.67 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.00 | 0.25 | 0.40 | 0.74 | 0.00 | 0.00% | 0 | 100 | 1.76 | 0.89 | 0.67 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 203 | 1.34 | 0.33 | 1.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 1 | 91 | 2.33 | 0.04 | 0.22 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.50 | 0.00 | 0.70 | 0.08 | 0.00 | 0.00% | 0 | 10 | 7.98 | 0.00 | 0.01 | 0.00 | 3/18/2025 | 3/28/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 4.50 | 0.00 | 0.70 | % | 0 | 0 | 9.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 0 | 9.59 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 1.87 | -0.11 | 0.67 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.67 | 1.12 | -0.01 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 3.00 | 0.65 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 1 | 3.32 | -0.96 | 0.22 | 0.00 | 3/5/2025 | 3/28/2025 3:59:57 PM EST |
| 3.50 | 1.15 | 1.40 | % | 0 | 0 | 4.08 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 4.00 | 1.60 | 1.85 | 1.71 | +0.33 | +23.92% | 2 | 2 | 4.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.50 | 2.00 | 2.25 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 2.45 | 2.90 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 6.00 | 3.20 | 3.90 | % | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.00 | 4.30 | 5.00 | % | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |