Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $0.66 as of 3/2/2026 2:56:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.25 | 0.15 | 0.20 | % | 0.30 | 55 | 0 | 7.39 | 0.83 | 1.28 | -0.01 | 3/2/2026 | 3/2/2026 3:59:43 PM EST | |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.13 | 0 | 10 | 5.22 | 0.10 | 0.88 | 0.00 | 2/13/2026 | 3/2/2026 3:59:43 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.07 | 0.00 | 2/4/2026 | 3/2/2026 3:59:43 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:43 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.10 | 55 | 0 | 4.50 | -0.17 | 1.28 | -0.01 | 3/2/2026 | 3/2/2026 3:59:43 PM EST | |
| 1.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 1.25 | 0 | 12 | 0.00 | -0.90 | 0.88 | 0.00 | 2/23/2026 | 3/2/2026 3:59:43 PM EST |
| 1.50 | 0.75 | 1.05 | 0.90 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.07 | 0.00 | 3/2/2026 3:59:43 PM EST | |||
| 2.00 | 1.00 | 1.75 | 1.38 | 0.40 | 0.00 | 0.00% | 0.69 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/2/2026 3:59:43 PM EST |
| 2.50 | 1.50 | 2.10 | 1.80 | 1.80 | % | 0.72 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:43 PM EST |