Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $0.56 as of 6/4/2026 2:56:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.20 | +0.07 | +53.85% | 0.16 | 2 | 7 | 0.00 | 1.00 | 0.19 | 0.00 | 6/4/2026 | 6/4/2026 3:59:27 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:27 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:27 PM EST |
| 2.00 | 0.00 | 2.25 | 1.13 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.06 | 2 | 101 | 7.22 | 0.00 | 0.19 | 0.00 | 6/4/2026 | 6/4/2026 3:59:27 PM EST |
| 1.00 | 0.15 | 0.80 | 0.48 | 0.43 | 0.00 | 0.00% | 0.48 | 1 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:27 PM EST |
| 1.50 | 0.60 | 1.20 | 0.90 | 0.95 | 0.00 | 0.00% | 0.60 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:27 PM EST |
| 2.00 | 0.35 | 2.10 | 1.23 | 1.34 | -0.08 | -5.64% | 0.61 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:27 PM EST |