Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $2.31 as of 7/11/2025 8:49:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 1.85 | 1.80 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 1.00 | 1.25 | 1.35 | 1.30 | 1.14 | 0.00 | 0.00% | 1.30 | 0 | 2,432 | 7.26 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:55 PM EST |
| 1.50 | 0.75 | 0.85 | 0.80 | 0.52 | 0.00 | 0.00% | 0.53 | 0 | 30 | 4.47 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:55 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00% | 0.17 | 0 | 102 | 2.43 | 0.82 | 0.80 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.03 | 6 | 1,786 | 1.25 | 0.31 | 0.93 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.87 | 0.06 | 0.31 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 3.50 | 0.00 | 0.65 | 0.33 | % | 0.09 | 0 | 0 | 7.72 | 0.01 | 0.05 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 854 | 3.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,620 | 3.78 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.04 | 50 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 7/11/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/11/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 7/11/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 7/11/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.99 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 105 | 2.26 | -0.18 | 0.80 | 0.00 | 7/8/2025 | 7/11/2025 3:59:55 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 474 | 2.09 | -0.69 | 0.93 | -0.01 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 3.00 | 0.55 | 0.85 | 0.70 | % | 0.23 | 0 | 0 | 2.68 | -0.94 | 0.31 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 3.50 | 1.05 | 1.40 | 1.23 | % | 0.35 | 0 | 0 | 3.88 | -0.99 | 0.05 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 4.00 | 1.60 | 1.75 | 1.68 | 1.80 | -0.30 | -14.29% | 0.42 | 2 | 372 | 3.97 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 2.55 | 2.85 | 2.70 | 3.30 | 0.00 | 0.00% | 0.54 | 0 | 20 | 4.84 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 7/11/2025 3:59:55 PM EST |
| 6.00 | 3.50 | 3.80 | 3.65 | 4.50 | 0.00 | 0.00% | 0.61 | 0 | 57 | 4.87 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:55 PM EST |
| 7.50 | 4.80 | 5.70 | 5.25 | 5.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 7/11/2025 3:59:55 PM EST |
| 9.00 | 6.50 | 7.30 | 6.90 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 10.00 | 7.50 | 8.30 | 7.90 | 8.50 | 0.00 | 0.00% | 0.79 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:55 PM EST |
| 11.00 | 8.50 | 9.30 | 8.90 | 6.70 | 0.00 | 0.00% | 0.81 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 7/11/2025 3:59:55 PM EST |
| 12.00 | 9.50 | 10.30 | 9.90 | 10.40 | 0.00 | 0.00% | 0.83 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 13.00 | 10.50 | 11.30 | 10.90 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 14.00 | 11.30 | 12.80 | 12.05 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 15.00 | 12.30 | 13.80 | 13.05 | 12.88 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |