Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $1.99 as of 5/27/2025 2:18:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 2.25 | 2.19 | % | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 1.00 | 1.60 | 1.75 | 1.07 | +0.33 | +44.60% | 2 | 4 | 9.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 1.50 | 1.10 | 1.25 | 1.15 | % | 13 | 0 | 6.05 | 0.99 | 0.05 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 2.00 | 0.65 | 0.75 | 0.73 | +0.58 | +386.67% | 344 | 332 | 3.64 | 0.90 | 0.27 | -0.02 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | +0.25 | +500.00% | 802 | 3 | 2.36 | 0.66 | 0.63 | -0.04 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 3.00 | 0.10 | 0.15 | 0.14 | % | 1,594 | 0 | 2.44 | 0.35 | 0.62 | -0.04 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 3.50 | 0.00 | 0.05 | 0.10 | % | 8 | 0 | 3.38 | 0.16 | 0.38 | -0.02 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 19 | 0 | 3.46 | 0.08 | 0.22 | -0.02 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.12 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 5.14 | -0.01 | 0.05 | 0.00 | 5/19/2025 | 5/27/2025 1:58:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 300 | 3.94 | -0.10 | 0.27 | -0.02 | 5/21/2025 | 5/27/2025 1:58:57 PM EST |
| 2.50 | 0.10 | 0.20 | 0.10 | % | 18 | 0 | 2.40 | -0.34 | 0.63 | -0.04 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 3.00 | 0.40 | 0.50 | 0.49 | % | 23 | 0 | 2.47 | -0.65 | 0.62 | -0.04 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 3.50 | 0.80 | 1.00 | % | 0 | 0 | 4.25 | -0.84 | 0.38 | -0.02 | 5/27/2025 1:58:57 PM EST | |||
| 4.00 | 1.20 | 1.40 | % | 0 | 0 | 3.82 | -0.92 | 0.22 | -0.02 | 5/27/2025 1:58:57 PM EST |