Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $1.08 as of 1/14/2026 9:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.95 | 0.60 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.04 | -44.45% | 0.08 | 1 | 842 | 3.43 | 0.77 | 2.48 | -0.01 | 1/14/2026 | 1/14/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 395 | 5.08 | 0.00 | 0.06 | 0.00 | 1/12/2026 | 1/14/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:48 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8,012 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,009 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/14/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,497 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/14/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,986 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/14/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,869 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/14/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,544 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/14/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,979 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 883 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/14/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/14/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 799 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.26 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/14/2026 3:59:48 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 842 | 2.74 | -0.23 | 2.48 | -0.01 | 12/19/2025 | 1/14/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.00 | -1.00 | 0.06 | 0.00 | 1/2/2026 | 1/14/2026 3:59:48 PM EST |
| 2.00 | 0.35 | 1.45 | 0.90 | 0.77 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:48 PM EST |
| 2.50 | 0.85 | 1.95 | 1.40 | 1.35 | 0.00 | 0.00% | 0.56 | 0 | 637 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:48 PM EST |
| 4.00 | 2.30 | 3.80 | 3.05 | 2.75 | 0.00 | 0.00% | 0.76 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/14/2026 3:59:48 PM EST |
| 5.00 | 3.30 | 4.80 | 4.05 | 3.85 | 0.00 | 0.00% | 0.81 | 0 | 82 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:48 PM EST |
| 6.00 | 4.00 | 5.50 | 4.75 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:48 PM EST | |||
| 7.50 | 5.70 | 7.00 | 6.35 | 6.28 | 0.00 | 0.00% | 0.85 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 3:59:48 PM EST |
| 10.00 | 8.20 | 9.80 | 9.00 | 6.80 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 1/14/2026 3:59:48 PM EST |
| 12.50 | 10.40 | 12.30 | 11.35 | 8.50 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/25/2024 | 1/14/2026 3:59:48 PM EST |
| 15.00 | 12.90 | 14.80 | 13.85 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:48 PM EST | |||
| 17.50 | 15.40 | 17.30 | 16.35 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:48 PM EST | |||
| 20.00 | 17.90 | 19.80 | 18.85 | 18.17 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 1/14/2026 3:59:48 PM EST |
| 22.50 | 20.40 | 22.30 | 21.35 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:48 PM EST |