Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $4.05 as of 4/26/2024 9:40:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.75 | 1.70 | +0.20 | +13.34% | 1 | 1 | 2.26 | 0.97 | 0.05 | 0.00 | 4/26/2024 | 4/26/2024 3:59:36 PM EST |
| 5.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 48 | 280 | 1.16 | 0.28 | 0.30 | -0.01 | 4/26/2024 | 4/26/2024 3:59:36 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 260 | 1.87 | 0.02 | 0.04 | 0.00 | 4/25/2024 | 4/26/2024 3:59:36 PM EST |
| 10.00 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 45 | 2.69 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | -0.10 | -50.00% | 3 | 53 | 2.18 | -0.03 | 0.05 | 0.00 | 4/26/2024 | 4/26/2024 3:59:36 PM EST |
| 5.00 | 0.95 | 1.20 | 1.05 | -0.15 | -12.50% | 11 | 111 | 1.10 | -0.72 | 0.30 | -0.01 | 4/26/2024 | 4/26/2024 3:59:36 PM EST |
| 7.50 | 3.10 | 5.70 | % | 0 | 0 | 8.21 | -0.98 | 0.04 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 10.00 | 5.40 | 8.20 | % | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST |