Options Chain for CARPARTS COM INC COM (PRTS) - $1.48 as of 4/16/2024 4:24:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 637 | 5.68 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/16/2024 2:59:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,368 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/16/2024 2:59:00 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 4,951 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/16/2024 2:59:00 PM EST |
| 5.00 | 3.00 | 4.20 | % | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 2:59:00 PM EST | |||
| 7.50 | 5.40 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 2:59:00 PM EST |