Options Chain for CARPARTS COM INC COM (PRTS) - $0.96 as of 4/24/2026 1:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 5 | 1 | 3.05 | 0.10 | 0.30 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9.09 | 0.01 | 0.03 | 0.00 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.90 | 1.53 | % | 0.61 | 0 | 0 | 6.82 | -0.90 | 0.30 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 7.50 | 6.10 | 7.10 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |