Options Chain for CARPARTS COM INC COM (PRTS) - $0.47 as of 12/3/2025 8:43:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.29 | 7.22 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.03 | 1 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST | |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.25 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST | |
| 2.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.20 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | -0.71 | 7.22 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1.00 | 0.15 | 0.60 | 0.38 | % | 0.38 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1.50 | 0.65 | 1.55 | 1.10 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 2.00 | 1.15 | 2.05 | 1.60 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 2.50 | 1.60 | 2.55 | 2.08 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 7.50 | 6.50 | 7.50 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |