Options Chain for CARPARTS COM INC COM (PRTS) - $0.53 as of 1/16/2026 11:37:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.50 | 0.28 | 0.24 | 0.00 | 0.00% | 0.56 | 0 | 35 | 0.71 | 0.66 | 6.26 | 0.00 | 1/5/2026 | 1/16/2026 3:59:58 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 102 | 3.20 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | -0.34 | 6.26 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 1.00 | 0.20 | 0.85 | 0.53 | % | 0.53 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 1.50 | 0.55 | 1.55 | 1.05 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 2.00 | 1.05 | 2.05 | 1.55 | 1.15 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:58 PM EST |
| 2.50 | 1.60 | 2.35 | 1.98 | % | 0.79 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 5.00 | 3.90 | 5.10 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 7.50 | 6.30 | 7.60 | 6.95 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST |