Options Chain for CARPARTS COM INC COM (PRTS) - $0.76 as of 7/4/2025 1:58:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,471 | 2.95 | 0.00 | 0.06 | 0.00 | 6/9/2025 | 7/3/2025 12:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.99 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 7/3/2025 12:58:55 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 7/3/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.85 | 1.75 | 1.75 | 0.00 | 0.00% | 0.70 | 0 | 7 | 3.33 | -1.00 | 0.06 | 0.00 | 6/23/2025 | 7/3/2025 12:58:55 PM EST |
| 5.00 | 4.10 | 4.40 | 4.25 | 3.87 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 11/22/2024 | 7/3/2025 12:58:55 PM EST |
| 7.50 | 6.60 | 6.90 | 6.75 | 6.20 | 0.00 | 0.00% | 0.90 | 0 | 4 | 5.76 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 7/3/2025 12:58:55 PM EST |