Options Chain for CARPARTS COM INC COM (PRTS) - $0.91 as of 3/28/2025 8:47:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.90 | 0.53 | 0.00 | 0.00% | 0 | 2,247 | 3.89 | 0.99 | 0.09 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 1.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 3 | 2,190 | 1.28 | 0.44 | 1.46 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3,697 | 2.85 | 0.07 | 0.49 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 208 | 0.00 | 0.01 | 0.08 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,625 | 3.31 | 0.00 | 0.01 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 109 | 3.01 | -0.01 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 74 | 1.72 | -0.56 | 1.46 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 1.50 | 0.55 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 22 | 2.35 | -0.93 | 0.49 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 2.00 | 0.95 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 0 | 3.76 | -0.99 | 0.08 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 2.50 | 1.55 | 1.65 | 1.45 | 0.00 | 0.00% | 0 | 0 | 3.55 | -1.00 | 0.01 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 5.00 | 4.00 | 4.20 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 6.50 | 6.70 | % | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |