Options Chain for CARPARTS COM INC COM (PRTS) - $1.01 as of 11/20/2024 8:36:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 20 | 763 | 2.47 | 0.01 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.55 | % | 0 | 0 | 2.56 | -0.99 | 0.07 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 3.90 | 4.10 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 6.40 | 6.60 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |