Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $5.07 as of 3/16/2026 8:55:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.30 | 2.65 | 2.80 | 0.00 | 0.00% | 1.06 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.06 | 1 | 62 | 2.71 | 0.58 | 0.74 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.54 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.81 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.33 | -0.42 | 0.74 | -0.03 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 7.50 | 2.25 | 3.30 | 2.78 | 2.40 | 0.00 | 0.00% | 0.37 | 1 | 1 | 7.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 10.00 | 4.10 | 5.80 | 4.95 | % | 0.49 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |