Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $6.89 as of 7/28/2026 9:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.10 | 4.40 | % | 1.76 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 5.00 | 1.30 | 2.35 | 1.83 | 1.42 | 0.00 | 0.00% | 0.37 | 0 | 49 | 2.01 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:07 PM EST |
| 7.50 | 0.05 | 0.35 | 0.20 | 0.10 | -0.01 | -9.10% | 0.03 | 8 | 37 | 0.59 | 0.30 | 0.33 | -0.01 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 3.24 | 0.01 | 0.02 | 0.00 | 7/8/2026 | 7/28/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 7.50 | 0.40 | 1.30 | 0.85 | % | 0.11 | 0 | 0 | 1.29 | -0.70 | 0.33 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 10.00 | 2.90 | 3.90 | 3.40 | % | 0.34 | 0 | 0 | 2.31 | -0.99 | 0.02 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 12.50 | 5.40 | 6.50 | 5.95 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST |