Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $7.91 as of 11/4/2026 5:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 7.80 | 6.45 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 5.00 | 2.60 | 5.40 | 4.00 | % | 0.80 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 7.50 | 0.25 | 0.55 | 0.40 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.44 | 0.75 | 0.45 | -0.01 | 10/9/2026 | 11/4/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.93 | 0.01 | 0.02 | 0.00 | 10/22/2026 | 11/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.30 | -0.25 | 0.45 | -0.01 | 9/23/2026 | 11/4/2026 4:00:03 PM EST |
| 10.00 | 1.85 | 4.50 | 3.18 | % | 0.32 | 0 | 0 | 4.70 | -0.99 | 0.02 | 0.00 | 11/4/2026 4:00:03 PM EST |