Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $9.10 as of 1/22/2025 7:57:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 6.70 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 5.00 | 3.70 | 4.20 | 6.45 | 0.00 | 0.00% | 0 | 0 | 1.65 | 0.99 | 0.01 | 0.00 | 1/3/2025 | 1/21/2025 3:59:56 PM EST |
| 7.50 | 1.50 | 1.95 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.85 | 0.13 | -0.01 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 10.00 | 0.20 | 0.50 | 0.39 | 0.00 | 0.00% | 0 | 115 | 0.66 | 0.29 | 0.24 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 123 | 1.48 | 0.02 | 0.04 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.45 | -0.01 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 7.50 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 202 | 0.72 | -0.15 | 0.13 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 2.60 | 1.91 | 0.00 | 0.00% | 0 | 26 | 0.93 | -0.71 | 0.24 | -0.01 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 12.50 | 3.30 | 3.80 | 2.08 | 0.00 | 0.00% | 0 | 15 | 1.23 | -0.98 | 0.04 | 0.00 | 12/24/2024 | 1/21/2025 3:59:56 PM EST |
| 15.00 | 5.80 | 6.30 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 17.50 | 8.20 | 9.80 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 20.00 | 10.70 | 12.00 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST |