Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $6.14 as of 6/12/2026 7:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.10 | 3.75 | % | 1.50 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 5.00 | 1.00 | 1.45 | 1.23 | 1.24 | +0.27 | +27.84% | 0.25 | 3 | 6 | 2.49 | 0.91 | 0.15 | -0.01 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.77 | 0.12 | 0.21 | -0.02 | 5/27/2026 | 6/12/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.01 | 0.00 | 6/12/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.34 | -0.09 | 0.15 | -0.01 | 6/12/2026 3:59:47 PM EST | |||
| 7.50 | 1.10 | 1.70 | 1.40 | 1.72 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.57 | -0.88 | 0.21 | -0.02 | 5/15/2026 | 6/12/2026 3:59:47 PM EST |
| 10.00 | 3.40 | 4.10 | 3.75 | % | 0.38 | 0 | 0 | 3.65 | -1.00 | 0.01 | 0.00 | 6/12/2026 3:59:47 PM EST |