Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $5.95 as of 9/18/2026 3:04:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.80 | 3.45 | 2.30 | 0.00 | 0.00% | 1.38 | 0 | 5 | 3.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/18/2026 3:59:49 PM EST |
| 5.00 | 0.70 | 1.25 | 0.98 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 1,525 | 1.26 | 0.82 | 0.23 | -0.01 | 9/17/2026 | 9/18/2026 3:59:49 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.07 | +0.02 | +40.00% | 0.01 | 21 | 2,465 | 0.73 | 0.12 | 0.18 | 0.00 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 100 | 2.68 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/18/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 119 | 1,663 | 0.71 | -0.18 | 0.23 | -0.01 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 7.50 | 1.40 | 2.05 | 1.73 | 1.77 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.41 | -0.88 | 0.18 | 0.00 | 9/10/2026 | 9/18/2026 3:59:49 PM EST |
| 10.00 | 3.70 | 4.40 | 4.05 | % | 0.40 | 0 | 0 | 1.78 | -1.00 | 0.01 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 12.50 | 6.10 | 7.00 | 6.55 | % | 0.52 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST |