Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $7.30 as of 10/8/2025 4:31:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 4.90 | 4.75 | 5.20 | 0.00 | 0.00% | 1.90 | 0 | 5 | 5.20 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 2.10 | 2.45 | 2.28 | 2.02 | 0.00 | 0.00% | 0.46 | 0 | 59 | 2.42 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 492 | 1.11 | 0.42 | 0.47 | -0.02 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.34 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 19 | 4.33 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/8/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 60 | 5.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/8/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.54 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 10/8/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/8/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 7 | 6.35 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 0.30 | 0.65 | 0.48 | 0.50 | -0.18 | -26.48% | 0.06 | 1 | 245 | 0.76 | -0.58 | 0.47 | -0.02 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 10.00 | 2.65 | 2.90 | 2.78 | 3.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.99 | -1.00 | 0.01 | 0.00 | 9/26/2025 | 10/8/2025 3:59:58 PM EST |
| 12.50 | 5.10 | 5.40 | 5.25 | 5.81 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 10/8/2025 3:59:58 PM EST |
| 15.00 | 7.60 | 7.80 | 7.70 | % | 0.51 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 17.50 | 10.10 | 10.30 | 10.20 | % | 0.58 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 20.00 | 12.60 | 12.80 | 12.70 | % | 0.64 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 22.50 | 15.10 | 15.30 | 15.20 | % | 0.68 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |