Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $7.57 as of 5/5/2025 9:00:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 2.35 | 2.75 | 2.30 | 0.00 | 0.00% | 0 | 9 | 2.51 | 0.99 | 0.01 | 0.00 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.35 | 0.60 | 1.00 | +0.30 | +42.86% | 11 | 70 | 0.83 | 0.56 | 0.31 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.06 | 0.10 | -0.01 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.66 | 0.00 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 47 | 2.57 | -0.01 | 0.01 | 0.00 | 3/27/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.35 | 0.70 | 0.46 | -0.24 | -34.29% | 5 | 36 | 1.09 | -0.44 | 0.31 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 2.30 | 2.75 | 2.95 | 0.00 | 0.00% | 0 | 134 | 1.65 | -0.94 | 0.10 | -0.01 | 4/23/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 4.70 | 6.40 | % | 0 | 0 | 2.41 | -1.00 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 15.00 | 7.20 | 8.90 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |