Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $8.12 as of 6/19/2025 8:20:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 5.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 2.95 | 3.20 | 2.25 | 0.00 | 0.00% | 0 | 8 | 5.80 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 1.20 | 0.78 | +0.28 | +56.00% | 31 | 122 | 1.89 | 0.95 | 0.20 | -0.01 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:54 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2 | 6.12 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.17 | -0.05 | 0.20 | -0.01 | 6/11/2025 | 6/18/2025 3:28:54 PM EST |
| 10.00 | 1.70 | 2.05 | 3.50 | 0.00 | 0.00% | 0 | 46 | 2.82 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:28:54 PM EST |
| 12.50 | 4.20 | 4.80 | % | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |