Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $5.78 as of 12/3/2025 8:43:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.70 | 3.05 | 3.25 | -0.15 | -4.42% | 1.22 | 5 | 15 | 4.93 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 5.00 | 0.50 | 1.15 | 0.83 | 0.80 | 0.00 | 0.00% | 0.17 | 4 | 172 | 1.55 | 0.89 | 0.27 | -0.01 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 416 | 1.11 | 0.03 | 0.08 | 0.00 | 12/2/2025 | 12/3/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.03 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | -0.11 | 0.27 | -0.01 | 11/6/2025 | 12/3/2025 4:00:02 PM EST |
| 7.50 | 0.75 | 2.65 | 1.70 | 1.58 | 0.00 | 0.00% | 0.23 | 0 | 7 | 3.05 | -0.97 | 0.08 | 0.00 | 12/1/2025 | 12/3/2025 4:00:02 PM EST |
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 12.50 | 5.70 | 7.70 | 6.70 | % | 0.54 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |