Options Chain for (PRTG) - $5.96 as of 12/21/2024 9:51:03 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 3.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.50 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.48 | 1.04 | -0.08 | 12/1/2022 | 12/15/2022 3:59:53 PM EST |
| 7.50 | 0.00 | 2.15 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/15/2022 3:59:53 PM EST |
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.85 | % | 0 | 0 | 8.08 | -0.52 | 1.04 | -0.08 | 12/15/2022 3:59:53 PM EST | |||
| 7.50 | 1.45 | 2.85 | % | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 10.00 | 3.90 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 12.50 | 7.20 | 8.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST |