Options Chain for PURPLE INNOVATION INC COM (PRPL) - $1.56 as of 4/24/2024 5:56:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.80 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 1.00 | 0.55 | 1.45 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.91 | 0.28 | 0.00 | 3/21/2024 | 4/24/2024 3:59:55 PM EST |
| 1.50 | 0.20 | 0.60 | 0.26 | -0.04 | -13.34% | 6 | 4 | 2.52 | 0.61 | 0.68 | -0.01 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 13 | 107 | 1.53 | 0.31 | 0.62 | 0.00 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 43 | 1.67 | 0.13 | 0.38 | 0.00 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.35 | % | 0 | 0 | 5.43 | 0.00 | 0.01 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.90 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.82 | -0.09 | 0.28 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 1.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 2 | 54 | 1.15 | -0.39 | 0.68 | -0.01 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 2.00 | 0.45 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 3 | 1.88 | -0.69 | 0.62 | 0.00 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 2.50 | 0.35 | 1.35 | % | 0 | 0 | 2.52 | -0.87 | 0.38 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 5.00 | 2.75 | 3.70 | % | 0 | 0 | 4.19 | -1.00 | 0.01 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 7.50 | 5.20 | 7.10 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST |