Options Chain for PURPLE INNOVATION INC COM (PRPL) - $0.36 as of 7/2/2026 5:12:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 5,458 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 7 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.50 | 2.13 | 2.10 | 0.00 | 0.00% | 0.85 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:52 PM EST |
| 5.00 | 4.20 | 5.20 | 4.70 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 7.50 | 7.00 | 7.20 | 7.10 | 7.00 | % | 0.95 | 1 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |