Options Chain for PURPLE INNOVATION INC COM (PRPL) - $0.79 as of 11/3/2025 11:22:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.98 | 0.06 | 0.24 | 0.00 | 10/27/2025 | 11/3/2025 10:59:01 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 11/3/2025 10:59:01 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.02 | 0.00 | 10/22/2025 | 11/3/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.10 | 1.73 | % | 0.69 | 0 | 0 | 9.05 | -0.94 | 0.24 | 0.00 | 11/3/2025 10:59:01 AM EST | |||
| 5.00 | 3.70 | 4.70 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 11/3/2025 10:59:01 AM EST | |||
| 7.50 | 6.20 | 7.20 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 11/3/2025 10:59:01 AM EST |