Options Chain for PROPHASE LABS INC COM (PRPH) - $4.90 as of 4/22/2024 10:17:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/22/2024 3:59:47 PM EST |
| 5.00 | 0.20 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 596 | 0.77 | 0.50 | 0.40 | -0.01 | 4/19/2024 | 4/22/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 126 | 1.09 | 0.02 | 0.06 | 0.00 | 4/19/2024 | 4/22/2024 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:47 PM EST | |||
| 5.00 | 0.30 | 0.70 | 0.40 | +0.30 | +300.00% | 21 | 40 | 0.86 | -0.50 | 0.40 | -0.01 | 4/22/2024 | 4/22/2024 3:59:47 PM EST |
| 7.50 | 1.70 | 3.70 | % | 0 | 0 | 1.85 | -0.98 | 0.06 | 0.00 | 4/22/2024 3:59:47 PM EST | |||
| 10.00 | 4.80 | 6.30 | 3.50 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 3:59:47 PM EST |
| 12.50 | 6.60 | 8.00 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:47 PM EST |