Options Chain for PROPHASE LABS INC COM (PRPH) - $0.33 as of 8/22/2025 8:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 2,341 | 2.60 | 0.30 | 2.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.03 | 0.41 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.90 | 0.45 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.07 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.70 | 2.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 1.00 | 0.05 | 0.75 | 0.40 | % | 0.40 | 0 | 0 | 4.98 | -0.97 | 0.41 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 1.50 | 0.55 | 1.50 | 1.03 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.07 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 2.00 | 1.10 | 2.00 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 2.50 | 1.55 | 2.50 | 2.03 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 5.00 | 4.10 | 5.00 | 4.55 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 7.50 | 6.50 | 7.50 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |