Options Chain for PROPHASE LABS INC COM (PRPH)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.20 9.10 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:59 PM
5.00 4.80 6.30 % 0 0 5.80 1.00 0.00 0.00 12/2/2022 8:59:59 PM
7.50 1.75 3.40 3.00 -0.10 -3.23% 1 1 2.71 1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:59 PM
10.00 0.25 1.85 0.60 -0.20 -25.00% 5 25 1.17 0.55 0.22 -0.02 12/2/2022 12/2/2022 8:59:59 PM
12.50 0.05 0.20 0.17 0.00 0.00% 0 33 0.95 0.14 0.12 -0.01 12/1/2022 12/2/2022 8:59:59 PM
15.00 0.00 0.20 0.25 0.00 0.00% 0 24 1.65 0.02 0.03 0.00 11/18/2022 12/2/2022 8:59:59 PM
17.50 0.00 0.75 % 0 0 3.08 0.00 0.00 0.00 12/2/2022 8:59:59 PM
20.00 0.00 1.90 % 0 0 5.08 0.00 0.00 0.00 12/2/2022 8:59:59 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 8.40 0.00 0.00 0.00 12/2/2022 8:59:59 PM
5.00 0.00 0.75 % 0 0 4.58 0.00 0.00 0.00 12/2/2022 8:59:59 PM
7.50 0.00 0.75 % 0 0 2.56 0.00 0.00 0.00 12/2/2022 8:59:59 PM
10.00 0.15 1.20 0.50 0.00 0.00% 0 30 0.86 -0.45 0.22 -0.02 11/29/2022 12/2/2022 8:59:59 PM
12.50 1.80 3.10 2.07 0.00 0.00% 0 3 1.78 -0.86 0.12 -0.01 12/1/2022 12/2/2022 8:59:59 PM
15.00 4.00 5.40 % 0 0 2.08 -0.98 0.03 0.00 12/2/2022 8:59:59 PM
17.50 5.90 8.20 % 0 0 3.05 -1.00 0.00 0.00 12/2/2022 8:59:59 PM
20.00 9.40 10.00 % 0 0 2.16 -1.00 0.00 0.00 12/2/2022 8:59:59 PM