Options Chain for PROPHASE LABS INC COM (PRPH) - $0.32 as of 6/18/2025 9:11:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 519 | 7.28 | 0.18 | 2.27 | -0.01 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.03 | 0.00 | 5/14/2025 | 6/17/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/17/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | % | 0 | 0 | 7.29 | -0.82 | 2.27 | -0.01 | 6/17/2025 3:59:51 PM EST | |||
| 1.00 | 0.40 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 2 | 0.30 | -1.00 | 0.03 | 0.00 | 5/30/2025 | 6/17/2025 3:59:51 PM EST |
| 1.50 | 0.75 | 1.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 2.00 | 1.30 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 2.50 | 1.75 | 2.25 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 5.00 | 4.30 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 7.50 | 7.00 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST |