Options Chain for PROPHASE LABS INC COM SHS (PRPH) - $0.97 as of 12/23/2025 10:13:31 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 7,268 EST
1.00 0.00 0.05 0.03 % 0.03 0 3,158 EST
1.50 0.00 0.75 0.38 % 0.25 0 9 EST
2.00 0.00 0.75 0.38 % 0.19 0 12 EST
2.50 % 0.00 0 53 EST
5.00 % 0.00 0 18 EST
7.50 % 0.00 0 2 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.80 0.43 % 0.86 0 7 EST
1.00 0.55 1.30 0.93 % 0.93 0 0 EST
1.50 1.05 1.80 1.43 % 0.95 0 0 EST
2.00 1.55 2.30 1.93 % 0.96 0 0 EST