Options Chain for PROPHASE LABS INC COM (PRPH) - $0.77 as of 11/20/2024 8:36:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 5 | 2.73 | 0.11 | 0.32 | 0.00 | 11/8/2024 | 11/14/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.72 | 0.02 | 0.06 | 0.00 | 10/22/2024 | 11/14/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.17 | 0.00 | 0.01 | 0.00 | 11/14/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.20 | % | 0 | 0 | 1.72 | -0.89 | 0.32 | 0.00 | 11/14/2024 4:00:02 PM EST | |||
| 5.00 | 4.00 | 4.40 | % | 0 | 0 | 3.87 | -0.98 | 0.06 | 0.00 | 11/14/2024 4:00:02 PM EST | |||
| 7.50 | 6.60 | 6.90 | % | 0 | 0 | 4.03 | -1.00 | 0.01 | 0.00 | 11/14/2024 4:00:02 PM EST |