Options Chain for PROPHASE LABS INC COM (PRPH) - $0.29 as of 4/18/2025 9:17:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.30 | 0.55 | 1.21 | 0.00 | 4/9/2025 | 4/17/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 5 | 4.47 | 0.32 | 1.07 | 0.00 | 3/25/2025 | 4/17/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 1.10 | % | 0 | 0 | 6.14 | 0.21 | 0.85 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.10 | % | 0 | 0 | 5.94 | 0.14 | 0.67 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 5.92 | 0.11 | 0.53 | 0.00 | 4/7/2025 | 4/17/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.03 | 0.21 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.01 | 0.10 | 0.00 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 2 | 4.31 | -0.45 | 1.21 | 0.00 | 3/31/2025 | 4/17/2025 3:59:52 PM EST |
| 1.00 | 0.20 | 1.00 | % | 0 | 0 | 3.19 | -0.68 | 1.07 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 1.50 | 0.70 | 1.50 | % | 0 | 0 | 3.26 | -0.79 | 0.85 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 2.00 | 1.20 | 2.00 | % | 0 | 0 | 6.45 | -0.86 | 0.67 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 2.50 | 2.10 | 2.40 | % | 0 | 0 | 6.53 | -0.89 | 0.53 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 4.60 | 4.90 | % | 0 | 0 | 0.00 | -0.97 | 0.21 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 7.10 | 7.40 | % | 0 | 0 | 7.49 | -0.99 | 0.10 | 0.00 | 4/17/2025 3:59:52 PM EST |