Options Chain for PROPHASE LABS INC COM (PRPH) - $0.42 as of 9/17/2025 8:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.06 | 150 | 3,105 | 5.88 | 0.20 | 3.85 | -0.01 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.03 | +50.00% | 0.10 | 5 | 28 | 4.28 | -0.80 | 3.85 | -0.01 | 9/17/2025 | 9/17/2025 3:59:50 PM EST |
| 1.00 | 0.10 | 0.60 | 0.35 | 0.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:50 PM EST |
| 1.50 | 0.60 | 1.50 | 1.05 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 2.00 | 1.10 | 2.00 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 2.50 | 1.60 | 2.50 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 5.00 | 4.10 | 5.00 | 4.55 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST | |||
| 7.50 | 6.60 | 7.50 | 7.05 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:50 PM EST |