Options Chain for PROPHASE LABS INC COM (PRPH) - $0.42 as of 7/4/2025 8:32:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1,548 | 2.27 | 0.47 | 1.62 | 0.00 | 7/1/2025 | 7/3/2025 12:58:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 204 | 4.45 | 0.10 | 0.80 | 0.00 | 5/20/2025 | 7/3/2025 12:58:52 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 0.00 | 0.02 | 0.28 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.01 | 0.10 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,014 | 0.00 | 0.00 | 0.04 | 0.00 | 6/3/2025 | 7/3/2025 12:58:52 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/3/2025 12:58:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/3/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 9.64 | -0.53 | 1.62 | 0.00 | 5/23/2025 | 7/3/2025 12:58:52 PM EST |
| 1.00 | 0.10 | 0.65 | 0.38 | % | 0.38 | 0 | 0 | 5.13 | -0.90 | 0.80 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 1.50 | 0.60 | 1.50 | 1.05 | % | 0.70 | 0 | 0 | 0.00 | -0.98 | 0.28 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 2.00 | 1.10 | 2.00 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | -0.99 | 0.10 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 2.50 | 1.60 | 2.55 | 2.08 | 2.15 | 0.00 | 0.00% | 0.83 | 0 | 9 | 0.00 | -1.00 | 0.04 | 0.00 | 3/24/2025 | 7/3/2025 12:58:52 PM EST |
| 5.00 | 4.10 | 5.10 | 4.60 | 4.30 | 0.00 | 0.00% | 0.92 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 7/3/2025 12:58:52 PM EST |
| 7.50 | 6.60 | 7.60 | 7.10 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST |