Options Chain for PROFOUND MED CORP COM NEW (PROF) - $6.98 as of 8/12/2026 3:33:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.10 | 4.60 | % | 1.84 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:00 PM EST | |||
| 5.00 | 1.70 | 2.45 | 2.08 | % | 0.42 | 0 | 0 | 3.20 | 0.97 | 0.05 | 0.00 | 8/12/2026 12:59:00 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 1,592 | 2.37 | 0.38 | 0.31 | -0.03 | 8/7/2026 | 8/12/2026 12:59:00 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.70 | 0.03 | 0.05 | 0.00 | 8/3/2026 | 8/12/2026 12:59:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 12:59:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.82 | -0.03 | 0.05 | 0.00 | 8/3/2026 | 8/12/2026 12:59:00 PM EST |
| 7.50 | 0.45 | 1.20 | 0.83 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.05 | -0.62 | 0.31 | -0.03 | 7/27/2026 | 8/12/2026 12:59:00 PM EST |
| 10.00 | 2.50 | 3.50 | 3.00 | % | 0.30 | 0 | 0 | 2.99 | -0.97 | 0.05 | 0.00 | 8/12/2026 12:59:00 PM EST | |||
| 12.50 | 5.00 | 6.00 | 5.50 | % | 0.44 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:00 PM EST | |||
| 15.00 | 7.30 | 8.60 | 7.95 | % | 0.53 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:00 PM EST |