Options Chain for PROFOUND MED CORP COM NEW (PROF) - $7.34 as of 12/23/2025 1:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 6.10 | 4.80 | 3.23 | 0.00 | 0.00% | 1.92 | 0 | 1 | 8.12 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 12/23/2025 1:59:03 PM EST |
| 5.00 | 2.20 | 2.90 | 2.55 | 2.20 | -0.29 | -11.65% | 0.51 | 3 | 203 | 2.42 | 0.99 | 0.02 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 7.50 | 0.20 | 0.60 | 0.40 | 0.44 | 0.00 | 0.00% | 0.05 | 0 | 481 | 0.65 | 0.47 | 0.33 | -0.01 | 12/16/2025 | 12/23/2025 1:59:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.06 | 0.04 | 0.06 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.63 | -0.01 | 0.02 | 0.00 | 6/23/2025 | 12/23/2025 1:59:03 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 1.05 | -0.53 | 0.33 | -0.01 | 12/23/2025 1:59:03 PM EST | |||
| 10.00 | 1.45 | 4.00 | 2.73 | % | 0.27 | 0 | 0 | 2.81 | -0.96 | 0.06 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 12.50 | 3.90 | 6.50 | 5.20 | % | 0.42 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST |