Options Chain for PROFOUND MED CORP COM NEW (PROF) - $6.96 as of 10/9/2026 7:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | 3.50 | 0.00 | 0.00% | 1.76 | 0 | 3 | 9.69 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:07 PM EST |
| 5.00 | 1.55 | 2.50 | 2.03 | 1.82 | 0.00 | 0.00% | 0.41 | 0 | 104 | 4.28 | 1.00 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 752 | 1.69 | 0.40 | 0.39 | -0.02 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.11 | -68.75% | 0.08 | 1 | 1,000 | 4.88 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 7.50 | 0.30 | 1.05 | 0.68 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 342 | 1.73 | -0.60 | 0.39 | -0.02 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 10.00 | 2.50 | 3.70 | 3.10 | % | 0.31 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 12.50 | 5.00 | 6.30 | 5.65 | % | 0.45 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 15.00 | 7.40 | 8.70 | 8.05 | % | 0.54 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST |