Options Chain for PROFOUND MED CORP COM NEW (PROF) - $6.19 as of 10/8/2025 4:31:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.70 | 4.25 | 2.05 | 0.00 | 0.00% | 1.70 | 0 | 1 | 7.81 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 1.65 | 2.00 | 1.83 | 1.45 | +0.25 | +20.84% | 0.37 | 30 | 264 | 2.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.68 | 0.07 | 0.22 | 0.00 | 8/15/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 19 | 3.92 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 10/8/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 196 | 3.69 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:57 PM EST |
| 7.50 | 0.55 | 0.95 | 0.75 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.20 | -0.93 | 0.22 | 0.00 | 9/4/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 3.00 | 3.50 | 3.25 | % | 0.33 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 12.50 | 5.40 | 6.00 | 5.70 | % | 0.46 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |