Options Chain for PROFOUND MED CORP COM NEW (PROF) - $6.74 as of 6/19/2025 8:20:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 1.25 | 2.60 | 0.70 | 0.00 | 0.00% | 0 | 4 | 4.46 | 0.97 | 0.04 | -0.01 | 6/4/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 59 | 2.47 | 0.24 | 0.37 | -0.08 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.06 | -0.03 | 0.04 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 0.00 | 0.90 | 1.01 | 0.00 | 0.00% | 0 | 1 | 4.99 | -0.76 | 0.37 | -0.08 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |