Options Chain for PROFOUND MED CORP COM NEW (PROF) - $5.47 as of 5/5/2025 8:59:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 3.20 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.23 | 0.00 | 0.00% | 0 | 23 | 0.87 | 0.67 | 0.18 | -0.03 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 112 | 1.14 | 0.21 | 0.17 | -0.03 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.94 | 0.04 | 0.06 | -0.01 | 4/21/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 6.72 | 0.01 | 0.02 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 8.67 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 1.60 | -0.33 | 0.18 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 1.90 | 2.90 | % | 0 | 0 | 2.49 | -0.79 | 0.17 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 10.00 | 4.40 | 4.80 | % | 0 | 0 | 0.88 | -0.96 | 0.06 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 12.50 | 6.80 | 7.30 | % | 0 | 0 | 3.30 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:54 PM EST |