Options Chain for PROFOUND MED CORP COM NEW (PROF) - $6.32 as of 4/10/2026 5:12:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:09 AM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | 1.48 | 0.00 | 0.00% | 0.14 | 0 | 2,335 | 2.93 | 0.89 | 0.17 | -0.03 | 4/9/2026 | 4/13/2026 11:59:09 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 444 | 4.61 | 0.16 | 0.21 | -0.03 | 3/26/2026 | 4/13/2026 11:59:09 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.28 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 11:59:09 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 7.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:59:09 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:09 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 658 | 2.27 | -0.11 | 0.17 | -0.03 | 3/30/2026 | 4/13/2026 11:59:09 AM EST |
| 7.50 | 1.25 | 2.00 | 1.63 | 0.95 | 0.00 | 0.00% | 0.22 | 0 | 137 | 4.15 | -0.84 | 0.21 | -0.03 | 4/6/2026 | 4/13/2026 11:59:09 AM EST |
| 10.00 | 3.40 | 5.00 | 4.20 | % | 0.42 | 0 | 0 | 8.03 | -1.00 | 0.01 | 0.00 | 4/13/2026 11:59:09 AM EST | |||
| 12.50 | 5.80 | 7.30 | 6.55 | % | 0.52 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:09 AM EST | |||
| 15.00 | 8.30 | 9.80 | 9.05 | % | 0.60 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:09 AM EST |