Options Chain for PROFOUND MED CORP COM NEW (PROF) - $6.60 as of 2/16/2026 9:03:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 6.00 | 3.85 | % | 1.54 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 2/13/2026 3:59:38 PM EST | |||
| 5.00 | 0.05 | 2.20 | 1.13 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 144 | 3.99 | 0.82 | 0.10 | -0.05 | 2/11/2026 | 2/13/2026 3:59:38 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.28 | 0.44 | 0.15 | -0.07 | 2/3/2026 | 2/13/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 32 | 4.67 | 0.19 | 0.11 | -0.05 | 1/20/2026 | 2/13/2026 3:59:38 PM EST |
| 12.50 | 0.00 | 3.90 | 1.95 | % | 0.16 | 0 | 0 | 0.00 | 0.07 | 0.05 | -0.03 | 2/13/2026 3:59:38 PM EST | |||
| 15.00 | 0.00 | 3.90 | 1.95 | % | 0.13 | 0 | 0 | 0.00 | 0.03 | 0.02 | -0.01 | 2/13/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.55 | 1.28 | % | 0.51 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 2/13/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 2.55 | 1.28 | % | 0.26 | 0 | 0 | 0.00 | -0.18 | 0.10 | -0.05 | 2/13/2026 3:59:38 PM EST | |||
| 7.50 | 0.00 | 3.50 | 1.75 | % | 0.23 | 0 | 0 | 8.19 | -0.56 | 0.15 | -0.07 | 2/13/2026 3:59:38 PM EST | |||
| 10.00 | 1.75 | 5.80 | 3.78 | % | 0.38 | 0 | 0 | 9.10 | -0.81 | 0.11 | -0.05 | 2/13/2026 3:59:38 PM EST | |||
| 12.50 | 4.00 | 8.30 | 6.15 | % | 0.49 | 0 | 0 | 0.00 | -0.93 | 0.05 | -0.03 | 2/13/2026 3:59:38 PM EST | |||
| 15.00 | 6.50 | 10.80 | 8.65 | % | 0.58 | 0 | 0 | 0.00 | -0.97 | 0.02 | -0.01 | 2/13/2026 3:59:38 PM EST |