Options Chain for PROFOUND MED CORP COM NEW (PROF) - $8.03 as of 4/26/2024 3:40:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.10 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 1.90 | 3.60 | % | 0 | 0 | 1.70 | 1.00 | 0.01 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 7.50 | 0.60 | 1.20 | % | 0 | 0 | 3.05 | 0.78 | 0.16 | -0.03 | 4/26/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 1.03 | 0.29 | 0.20 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.06 | 0.07 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.01 | 0.01 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.75 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.90 | % | 0 | 0 | 6.03 | 0.00 | 0.01 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 7.50 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 40 | 0.86 | -0.22 | 0.16 | -0.03 | 4/8/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 1.10 | 2.25 | % | 0 | 0 | 1.42 | -0.71 | 0.20 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 12.50 | 4.00 | 6.30 | % | 0 | 0 | 2.42 | -0.94 | 0.07 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 15.00 | 6.50 | 8.20 | % | 0 | 0 | 4.41 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:00 PM EST |