Options Chain for PROFOUND MED CORP COM NEW (PROF) - $5.45 as of 8/13/2025 9:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 3.20 | 2.98 | 3.50 | 0.00 | 0.00% | 1.19 | 0 | 4 | 9.80 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.65 | -0.40 | -38.10% | 0.07 | 1 | 39 | 2.48 | 0.95 | 0.31 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.64 | -0.05 | 0.31 | -0.01 | 7/11/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 1.85 | 2.20 | 2.03 | 1.45 | 0.00 | 0.00% | 0.27 | 0 | 64 | 4.63 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 4.30 | 4.70 | 4.50 | % | 0.45 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 12.50 | 6.80 | 7.20 | 7.00 | % | 0.56 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |