Options Chain for PROFOUND MED CORP COM NEW (PROF) - $7.28 as of 12/20/2024 3:59:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.00 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 5.00 | 1.90 | 3.00 | 4.10 | 0.00 | 0.00% | 0 | 7 | 2.67 | 0.94 | 0.06 | 0.00 | 11/4/2024 | 12/20/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 1.65 | 0.50 | 0.00 | 0.00% | 0 | 9 | 2.27 | 0.50 | 0.21 | -0.01 | 12/16/2024 | 12/20/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 16 | 2.25 | 0.14 | 0.12 | -0.01 | 12/2/2024 | 12/20/2024 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.13 | 0.03 | 0.03 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.01 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 3.59 | -0.06 | 0.06 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.65 | 0.00 | 0.00% | 0 | 11 | 1.33 | -0.50 | 0.21 | -0.01 | 12/16/2024 | 12/20/2024 4:00:05 PM EST |
| 10.00 | 2.40 | 4.10 | % | 0 | 0 | 1.81 | -0.86 | 0.12 | -0.01 | 12/20/2024 4:00:05 PM EST | |||
| 12.50 | 4.80 | 5.50 | % | 0 | 0 | 2.34 | -0.97 | 0.03 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 15.00 | 7.50 | 8.70 | % | 0 | 0 | 3.42 | -1.00 | 0.01 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 17.50 | 10.00 | 11.40 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 20.00 | 12.40 | 14.10 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST |