Options Chain for PROFOUND MED CORP COM NEW (PROF) - $6.57 as of 6/18/2026 2:59:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.60 4.80 4.20 % 1.68 0 2 4.52 1.00 0.00 0.00 6/18/2026 2:58:56 PM EST
5.00 1.40 2.15 1.78 1.80 0.00 0.00% 0.36 0 51 1.67 1.00 0.03 0.00 6/16/2026 6/18/2026 2:58:56 PM EST
7.50 0.00 0.30 0.15 0.15 -0.15 -50.00% 0.02 40 459 0.57 0.27 0.30 -0.01 6/18/2026 6/18/2026 2:58:56 PM EST
10.00 0.00 0.75 0.38 0.30 0.00 0.00% 0.04 0 92 2.17 0.01 0.02 0.00 4/1/2026 6/18/2026 2:58:56 PM EST
12.50 0.00 0.75 0.38 0.30 0.00 0.00% 0.03 0 3 2.66 0.00 0.00 0.00 4/1/2026 6/18/2026 2:58:56 PM EST
15.00 0.00 0.75 0.38 0.30 0.00 0.00% 0.03 0 3 3.03 0.00 0.00 0.00 4/1/2026 6/18/2026 2:58:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.12 0.00 0.00 0.00 6/18/2026 2:58:56 PM EST
5.00 0.05 0.10 0.08 0.15 0.00 0.00% 0.02 0 13 0.85 0.00 0.03 0.00 6/17/2026 6/18/2026 2:58:56 PM EST
7.50 0.60 1.35 0.98 1.43 0.00 0.00% 0.13 0 68 1.12 -0.73 0.30 -0.01 4/6/2026 6/18/2026 2:58:56 PM EST
10.00 2.80 4.00 3.40 % 0.34 0 1 2.10 -0.99 0.02 0.00 6/18/2026 2:58:56 PM EST
12.50 5.10 6.60 5.85 % 0.47 0 0 2.76 -1.00 0.00 0.00 6/18/2026 2:58:56 PM EST
15.00 7.60 9.10 8.35 % 0.56 0 0 3.14 -1.00 0.00 0.00 6/18/2026 2:58:56 PM EST