Options Chain for PROS HOLDINGS INC COM (PRO) - $15.50 as of 8/29/2025 9:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.60 | 13.10 | % | 5.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 10.30 | 11.30 | 10.80 | % | 2.16 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 7.80 | 8.80 | 8.30 | % | 1.11 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 10.00 | 5.20 | 6.70 | 5.95 | % | 0.59 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 12.50 | 2.75 | 4.00 | 3.38 | % | 0.27 | 0 | 0 | 1.64 | 0.95 | 0.05 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 15.00 | 0.85 | 1.25 | 1.05 | 1.02 | 0.00 | 0.00% | 0.07 | 0 | 201 | 0.51 | 0.63 | 0.19 | -0.02 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.75 | 0.19 | 0.14 | -0.01 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,000 | 1.39 | 0.03 | 0.03 | 0.00 | 8/1/2025 | 8/29/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.69 | -0.05 | 0.05 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.61 | -0.37 | 0.19 | -0.02 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 17.50 | 1.75 | 2.45 | 2.10 | % | 0.12 | 0 | 0 | 0.77 | -0.81 | 0.14 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 20.00 | 4.20 | 5.00 | 4.60 | % | 0.23 | 0 | 0 | 1.20 | -0.97 | 0.03 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 22.50 | 6.90 | 7.90 | 7.40 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 25.00 | 9.30 | 10.40 | 9.85 | % | 0.39 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 30.00 | 14.20 | 15.90 | 15.05 | % | 0.50 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |