Options Chain for PROS HOLDINGS INC COM (PRO) - $15.93 as of 7/11/2025 8:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.50 | 13.75 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 5.00 | 9.60 | 13.00 | 11.30 | % | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 7.50 | 8.00 | 9.40 | 8.70 | % | 1.16 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 10.00 | 5.60 | 6.90 | 6.25 | % | 0.62 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 12.50 | 3.10 | 4.10 | 3.60 | % | 0.29 | 0 | 0 | 2.60 | 1.00 | 0.01 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 15.00 | 1.00 | 1.35 | 1.18 | 1.15 | -0.75 | -39.48% | 0.08 | 12 | 544 | 0.71 | 0.73 | 0.20 | -0.04 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.93 | 0.19 | 0.17 | -0.03 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.24 | 0.02 | 0.02 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.60 | 0.00 | 0.01 | 0.00 | 6/25/2025 | 7/11/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 718 | 0.80 | -0.27 | 0.20 | -0.04 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 17.50 | 1.25 | 2.00 | 1.63 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.57 | -0.81 | 0.17 | -0.03 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 20.00 | 3.70 | 6.00 | 4.85 | 1.15 | 0.00 | 0.00% | 0.24 | 0 | 60 | 3.82 | -0.98 | 0.02 | 0.00 | 6/10/2025 | 7/11/2025 3:59:55 PM EST |
| 22.50 | 6.20 | 7.20 | 6.70 | % | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 25.00 | 8.70 | 11.10 | 9.90 | % | 0.40 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 30.00 | 13.70 | 15.10 | 14.40 | % | 0.48 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 35.00 | 18.70 | 21.00 | 19.85 | % | 0.57 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |