Options Chain for (PRO) - $23.25 as of 12/9/2025 7:55:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.00 | 20.40 | 18.70 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 7.50 | 14.50 | 17.90 | 16.20 | % | 2.16 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 10.00 | 11.20 | 15.40 | 13.30 | % | 1.33 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 12.50 | 10.00 | 12.90 | 11.45 | 2.75 | 0.00 | 0.00% | 0.92 | 0 | 4 | 5.23 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 12/8/2025 4:00:00 PM EST |
| 15.00 | 7.60 | 10.40 | 9.00 | 4.90 | 0.00 | 0.00% | 0.60 | 0 | 10 | 4.14 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 12/8/2025 4:00:00 PM EST |
| 17.50 | 5.10 | 5.90 | 5.50 | 5.50 | 0.00 | 0.00% | 0.31 | 0 | 22 | 1.15 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/8/2025 4:00:00 PM EST |
| 20.00 | 1.70 | 3.30 | 2.50 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 475 | 0.52 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/8/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 326 | 0.16 | 1.00 | 0.03 | 0.00 | 12/5/2025 | 12/8/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 72 | 0.30 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.81 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/8/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.83 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/8/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.35 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/8/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.93 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/8/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/8/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.23 | 0.00 | 0.03 | 0.00 | 10/10/2025 | 12/8/2025 4:00:00 PM EST |
| 25.00 | 1.40 | 3.90 | 2.65 | % | 0.11 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 30.00 | 6.30 | 8.80 | 7.55 | % | 0.25 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 35.00 | 9.60 | 13.80 | 11.70 | % | 0.33 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 40.00 | 14.60 | 18.90 | 16.75 | % | 0.42 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST |