Options Chain for PROS HOLDINGS INC COM (PRO) - $22.52 as of 11/20/2024 8:36:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.60 | 22.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 16.20 | 19.90 | % | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 13.60 | 17.20 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 11.20 | 14.80 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 12.50 | 8.40 | 12.30 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 6.10 | 9.80 | % | 0 | 0 | 2.48 | 0.97 | 0.01 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 17.50 | 4.30 | 8.00 | 5.30 | 0.00 | 0.00% | 0 | 0 | 1.75 | 0.89 | 0.04 | -0.02 | 10/30/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 2.45 | 5.00 | 3.57 | 0.00 | 0.00% | 0 | 110 | 1.51 | 0.74 | 0.06 | -0.03 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 4.30 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.55 | 0.08 | -0.03 | 10/30/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 2.70 | % | 0 | 0 | 1.42 | 0.36 | 0.08 | -0.03 | 11/20/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.12 | 0.04 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.03 | 0.01 | -0.01 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 8 | 3.18 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 2.30 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 32 | 1.14 | -0.03 | 0.01 | -0.01 | 11/1/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.95 | 0.65 | 0.00 | 0.00% | 0 | 100 | 1.23 | -0.11 | 0.04 | -0.02 | 10/31/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 2.65 | % | 0 | 0 | 1.63 | -0.26 | 0.06 | -0.03 | 11/20/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.20 | 1.30 | 0.00 | 0.00% | 0 | 3 | 1.75 | -0.45 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 1.55 | 4.80 | % | 0 | 0 | 1.29 | -0.64 | 0.08 | -0.03 | 11/20/2024 3:59:59 PM EST | |||
| 30.00 | 6.00 | 10.00 | % | 0 | 0 | 1.89 | -0.88 | 0.04 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 35.00 | 10.90 | 15.00 | % | 0 | 0 | 2.26 | -0.97 | 0.01 | -0.01 | 11/20/2024 3:59:59 PM EST |