Options Chain for PROS HOLDINGS INC COM (PRO) - $23.07 as of 10/24/2025 6:11:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.90 | 20.20 | 18.55 | % | 3.71 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 7.50 | 14.40 | 17.70 | 16.05 | % | 2.14 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 10.00 | 11.90 | 15.20 | 13.55 | % | 1.35 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 12.50 | 9.90 | 12.70 | 11.30 | 3.28 | 0.00 | 0.00% | 0.90 | 0 | 6 | 3.24 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/24/2025 3:59:57 PM EST |
| 15.00 | 7.40 | 10.20 | 8.80 | 8.10 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/24/2025 3:59:57 PM EST |
| 17.50 | 5.40 | 5.90 | 5.65 | 5.60 | 0.00 | 0.00% | 0.32 | 0 | 178 | 0.87 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/24/2025 3:59:57 PM EST |
| 20.00 | 2.50 | 3.20 | 2.85 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 453 | 0.38 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:57 PM EST |
| 22.50 | 0.30 | 0.80 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 400 | 0.17 | 0.95 | 0.27 | 0.00 | 10/21/2025 | 10/24/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.20 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/24/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.50 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/24/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/24/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.95 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/24/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 99 | 0.57 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/24/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.33 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/24/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.15 | -0.05 | 0.27 | 0.00 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 25.00 | 1.55 | 4.10 | 2.83 | % | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 30.00 | 6.20 | 9.10 | 7.65 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 35.00 | 10.70 | 14.10 | 12.40 | % | 0.35 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST |