Options Chain for PROS HOLDINGS INC COM (PRO) - $16.84 as of 5/27/2025 2:18:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 5.00 | 11.90 | 14.10 | % | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 7.50 | 9.40 | 11.60 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 10.00 | 7.00 | 8.70 | 6.90 | 0.00 | 0.00% | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 1:59:00 PM EST |
| 12.50 | 4.50 | 5.40 | 5.80 | 0.00 | 0.00% | 0 | 0 | 1.52 | 0.98 | 0.02 | -0.01 | 5/12/2025 | 5/27/2025 1:59:00 PM EST |
| 15.00 | 2.25 | 3.20 | 2.32 | 0.00 | 0.00% | 0 | 0 | 1.13 | 0.82 | 0.09 | -0.02 | 5/8/2025 | 5/27/2025 1:59:00 PM EST |
| 17.50 | 0.30 | 1.75 | 1.39 | 0.00 | 0.00% | 0 | 16 | 0.64 | 0.50 | 0.14 | -0.03 | 5/12/2025 | 5/27/2025 1:59:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 80 | 0.94 | 0.21 | 0.10 | -0.02 | 5/5/2025 | 5/27/2025 1:59:00 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.06 | 0.04 | -0.01 | 5/27/2025 1:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.01 | 0.01 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 80 | 3.26 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 1:59:00 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.62 | -0.02 | 0.02 | -0.01 | 5/27/2025 1:59:00 PM EST | |||
| 15.00 | 0.05 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 13 | 0.46 | -0.18 | 0.09 | -0.02 | 5/5/2025 | 5/27/2025 1:59:00 PM EST |
| 17.50 | 0.60 | 1.95 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.50 | 0.14 | -0.03 | 5/19/2025 | 5/27/2025 1:59:00 PM EST |
| 20.00 | 2.70 | 3.60 | % | 0 | 0 | 1.02 | -0.79 | 0.10 | -0.02 | 5/27/2025 1:59:00 PM EST | |||
| 22.50 | 5.10 | 7.30 | % | 0 | 0 | 2.10 | -0.94 | 0.04 | -0.01 | 5/27/2025 1:59:00 PM EST | |||
| 25.00 | 7.50 | 9.30 | % | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 30.00 | 12.60 | 14.30 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST |