Options Chain for PROS HOLDINGS INC COM (PRO) - $17.87 as of 9/6/2024 4:12:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.90 | 7.30 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 15.00 | 2.50 | 4.40 | % | 0 | 0 | 2.18 | 0.94 | 0.06 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.59 | 0.19 | -0.03 | 8/21/2024 | 9/6/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.10 | -0.25 | -71.43% | 11 | 54 | 1.09 | 0.17 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | 4.79 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.03 | 0.03 | -0.01 | 7/26/2024 | 9/6/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 1.00 | 0.10 | % | 9 | 0 | 1.66 | -0.06 | 0.06 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST | |
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 1.02 | -0.41 | 0.19 | -0.03 | 9/6/2024 3:59:50 PM EST | |||
| 20.00 | 1.50 | 4.60 | 2.00 | 0.00 | 0.00% | 0 | 60 | 2.33 | -0.83 | 0.13 | -0.02 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 22.50 | 4.10 | 6.20 | % | 0 | 0 | 2.16 | -0.97 | 0.03 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 25.00 | 6.40 | 9.30 | 3.70 | 0.00 | 0.00% | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:50 PM EST |
| 30.00 | 11.50 | 12.80 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 35.00 | 16.60 | 18.60 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |