Options Chain for PRIMO WATER CORPORATION COM (PRMW) - $18.85 as of 4/26/2024 3:40:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 18.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 12.70 | 15.90 | % | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 7.50 | 10.20 | 13.40 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 10.00 | 8.20 | 10.90 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 12.50 | 5.60 | 8.50 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 15.00 | 3.80 | 6.00 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 17.50 | 1.60 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 26 | 0.35 | 0.86 | 0.14 | -0.01 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 20.00 | 0.20 | 0.30 | 0.30 | +0.10 | +50.00% | 6 | 49 | 0.33 | 0.28 | 0.23 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 108 | 0.43 | 0.02 | 0.03 | 0.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.05 | -0.05 | -50.00% | 134 | 189 | 0.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 17.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27 | 0.37 | -0.14 | 0.14 | -0.01 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 20.00 | 1.20 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.72 | 0.23 | -0.01 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 22.50 | 3.30 | 4.60 | % | 0 | 0 | 0.74 | -0.98 | 0.03 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 25.00 | 5.80 | 7.80 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 30.00 | 10.80 | 13.40 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |