Options Chain for PROTO LABS INC COM (PRLB) - $49.65 as of 9/16/2025 2:41:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.60 | 30.90 | 29.25 | % | 1.46 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST | |||
| 22.50 | 25.10 | 27.60 | 26.35 | % | 1.17 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST | |||
| 25.00 | 22.60 | 25.10 | 23.85 | % | 0.95 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST | |||
| 30.00 | 17.60 | 20.30 | 18.95 | % | 0.63 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST | |||
| 35.00 | 13.00 | 16.10 | 14.55 | % | 0.42 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST | |||
| 40.00 | 8.00 | 11.10 | 9.55 | 10.92 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 1:59:01 PM EST |
| 45.00 | 3.00 | 5.60 | 4.30 | 6.06 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.77 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 1:59:01 PM EST |
| 50.00 | 0.20 | 0.50 | 0.35 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.38 | 0.33 | 0.22 | -0.07 | 9/15/2025 | 9/16/2025 1:59:01 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 1:59:01 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 1:59:01 PM EST |
| 50.00 | 1.00 | 1.55 | 1.28 | 1.29 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.39 | -0.67 | 0.22 | -0.07 | 9/8/2025 | 9/16/2025 1:59:01 PM EST |
| 55.00 | 5.10 | 7.00 | 6.05 | % | 0.11 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST | |||
| 60.00 | 8.90 | 12.00 | 10.45 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:01 PM EST |