Options Chain for PROTO LABS INC COM (PRLB) - $38.27 as of 5/28/2025 2:49:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 30.40 | 34.80 | % | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 10.00 | 25.80 | 29.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 15.00 | 20.80 | 25.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 17.50 | 18.40 | 22.30 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 20.00 | 16.30 | 19.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 22.50 | 13.80 | 16.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 25.00 | 12.20 | 14.60 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 30.00 | 7.10 | 9.20 | % | 0 | 0 | 1.17 | 0.96 | 0.02 | -0.02 | 5/28/2025 2:58:58 PM EST | |||
| 35.00 | 2.80 | 4.30 | 8.06 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.76 | 0.06 | -0.04 | 5/12/2025 | 5/28/2025 2:58:58 PM EST |
| 40.00 | 0.30 | 2.05 | 0.48 | 0.00 | 0.00% | 0 | 115 | 0.50 | 0.37 | 0.08 | -0.05 | 5/23/2025 | 5/28/2025 2:58:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 65 | 0.73 | 0.10 | 0.04 | -0.02 | 5/27/2025 | 5/28/2025 2:58:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 12 | 0.99 | 0.02 | 0.01 | 0.00 | 3/7/2025 | 5/28/2025 2:58:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 41 | 1.20 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/28/2025 2:58:58 PM EST |
| 60.00 | 0.00 | 0.75 | 1.60 | 0.00 | 0.00% | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 5/28/2025 2:58:58 PM EST |
| 65.00 | 0.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 30 | 1.55 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 5/28/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 17.50 | 0.00 | 1.10 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 2:58:58 PM EST |
| 22.50 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 2:58:58 PM EST |
| 25.00 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 2:58:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.75 | -0.04 | 0.02 | -0.02 | 5/2/2025 | 5/28/2025 2:58:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 42 | 0.46 | -0.24 | 0.06 | -0.04 | 5/22/2025 | 5/28/2025 2:58:58 PM EST |
| 40.00 | 2.45 | 3.80 | 1.35 | 0.00 | 0.00% | 0 | 85 | 0.50 | -0.63 | 0.08 | -0.05 | 5/21/2025 | 5/28/2025 2:58:58 PM EST |
| 45.00 | 6.60 | 7.70 | 5.10 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.90 | 0.04 | -0.02 | 2/10/2025 | 5/28/2025 2:58:58 PM EST |
| 50.00 | 10.50 | 13.10 | % | 0 | 0 | 1.17 | -0.98 | 0.01 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 55.00 | 15.60 | 18.80 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 60.00 | 20.40 | 23.80 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 65.00 | 25.20 | 29.00 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST |