Options Chain for PROTO LABS INC COM (PRLB) - $57.77 as of 4/6/2026 11:56:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.30 | 34.80 | 33.05 | % | 1.32 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 30.00 | 26.40 | 29.80 | 28.10 | 29.08 | 0.00 | 0.00% | 0.94 | 0 | 10 | 3.62 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 12:59:13 PM EST |
| 35.00 | 21.40 | 24.90 | 23.15 | % | 0.66 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 40.00 | 16.50 | 19.90 | 18.20 | % | 0.45 | 0 | 5 | 2.36 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 45.00 | 11.70 | 14.50 | 13.10 | % | 0.29 | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 50.00 | 6.90 | 9.30 | 8.10 | 8.24 | % | 0.16 | 1 | 9 | 1.09 | 0.97 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 12:59:13 PM EST | |
| 55.00 | 2.70 | 5.10 | 3.90 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.86 | 0.76 | 0.07 | -0.06 | 3/26/2026 | 4/6/2026 12:59:13 PM EST |
| 60.00 | 0.55 | 1.50 | 1.03 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1,057 | 0.45 | 0.35 | 0.08 | -0.07 | 3/31/2026 | 4/6/2026 12:59:13 PM EST |
| 65.00 | 0.15 | 0.70 | 0.43 | 0.30 | -0.04 | -11.77% | 0.01 | 4 | 198 | 0.57 | 0.07 | 0.03 | -0.03 | 4/6/2026 | 4/6/2026 12:59:13 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.06 | 0.01 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 12:59:13 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 313 | 1.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 50.00 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 6 | 0.70 | -0.03 | 0.02 | -0.01 | 4/6/2026 12:59:13 PM EST | |||
| 55.00 | 0.35 | 1.15 | 0.75 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | -0.24 | 0.07 | -0.06 | 3/24/2026 | 4/6/2026 12:59:13 PM EST |
| 60.00 | 2.40 | 3.70 | 3.05 | % | 0.05 | 0 | 2 | 0.45 | -0.65 | 0.08 | -0.07 | 4/6/2026 12:59:13 PM EST | |||
| 65.00 | 6.20 | 9.00 | 7.60 | 8.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.10 | -0.93 | 0.03 | -0.03 | 4/2/2026 | 4/6/2026 12:59:13 PM EST |
| 70.00 | 10.90 | 13.30 | 12.10 | % | 0.17 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 75.00 | 15.80 | 19.00 | 17.40 | % | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 80.00 | 20.90 | 23.90 | 22.40 | % | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 85.00 | 25.70 | 28.80 | 27.25 | % | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST | |||
| 90.00 | 30.60 | 34.00 | 32.30 | % | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:13 PM EST |