Options Chain for PROTO LABS INC COM (PRLB) - $38.63 as of 11/21/2024 7:56:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.90 | 27.00 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 17.50 | 19.50 | 23.80 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 20.00 | 17.60 | 21.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 22.50 | 15.00 | 18.40 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 25.00 | 13.40 | 15.70 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 30.00 | 9.20 | 11.50 | 6.50 | 0.00 | 0.00% | 0 | 10 | 0.67 | 1.00 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 35.00 | 4.50 | 5.40 | 3.05 | 0.00 | 0.00% | 0 | 19 | 0.44 | 0.90 | 0.05 | -0.02 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 40.00 | 1.15 | 1.70 | 1.20 | 0.00 | 0.00% | 0 | 362 | 0.37 | 0.47 | 0.11 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 45.00 | 0.10 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 42 | 0.33 | 0.09 | 0.04 | -0.01 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 50.00 | 0.00 | 0.30 | % | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.80 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.80 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.80 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.04 | 0.00 | 0.00% | 0 | 41 | 1.77 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.45 | 0.49 | 0.00 | 0.00% | 0 | 18 | 1.40 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.80 | 1.05 | 0.00 | 0.00% | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 43 | 0.63 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 35.00 | 0.15 | 0.30 | 0.48 | 0.00 | 0.00% | 0 | 15 | 0.36 | -0.10 | 0.05 | -0.02 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 40.00 | 1.65 | 1.95 | 2.30 | 0.00 | 0.00% | 0 | 60 | 0.34 | -0.53 | 0.11 | -0.03 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 45.00 | 4.80 | 6.90 | % | 0 | 0 | 0.58 | -0.91 | 0.04 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 50.00 | 10.40 | 12.40 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 55.00 | 14.00 | 18.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |