Options Chain for PROTO LABS INC COM (PRLB) - $74.80 as of 6/5/2026 7:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.80 | 39.40 | 38.10 | 34.80 | 0.00 | 0.00% | 1.09 | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 3:59:48 PM EST |
| 40.00 | 31.70 | 34.40 | 33.05 | % | 0.83 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 45.00 | 26.80 | 29.40 | 28.10 | % | 0.62 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 50.00 | 21.80 | 24.40 | 23.10 | % | 0.46 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 55.00 | 16.80 | 19.50 | 18.15 | % | 0.33 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 60.00 | 11.90 | 14.50 | 13.20 | 7.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.17 | 0.98 | 0.01 | -0.01 | 5/4/2026 | 6/5/2026 3:59:48 PM EST |
| 65.00 | 7.30 | 9.50 | 8.40 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.94 | 0.88 | 0.03 | -0.04 | 5/1/2026 | 6/5/2026 3:59:48 PM EST |
| 70.00 | 3.00 | 6.10 | 4.55 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.83 | 0.66 | 0.05 | -0.09 | 6/2/2026 | 6/5/2026 3:59:48 PM EST |
| 75.00 | 0.70 | 3.20 | 1.95 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.53 | 0.39 | 0.06 | -0.10 | 6/3/2026 | 6/5/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 2.50 | 1.25 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.92 | 0.16 | 0.04 | -0.07 | 6/2/2026 | 6/5/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.05 | 0.05 | 0.02 | -0.03 | 6/5/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/5/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | -0.02 | 0.01 | -0.01 | 5/4/2026 | 6/5/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | -0.12 | 0.03 | -0.04 | 5/19/2026 | 6/5/2026 3:59:48 PM EST |
| 70.00 | 0.05 | 3.00 | 1.53 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | -0.34 | 0.05 | -0.09 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 75.00 | 2.45 | 5.50 | 3.98 | % | 0.05 | 0 | 0 | 0.46 | -0.61 | 0.06 | -0.10 | 6/5/2026 3:59:48 PM EST | |||
| 80.00 | 6.30 | 8.90 | 7.60 | % | 0.10 | 0 | 0 | 0.79 | -0.84 | 0.04 | -0.07 | 6/5/2026 3:59:48 PM EST | |||
| 85.00 | 10.50 | 13.40 | 11.95 | % | 0.14 | 0 | 0 | 0.91 | -0.95 | 0.02 | -0.03 | 6/5/2026 3:59:48 PM EST | |||
| 90.00 | 15.70 | 18.40 | 17.05 | % | 0.19 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 95.00 | 20.70 | 23.30 | 22.00 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST |