Options Chain for PROTO LABS INC COM (PRLB) - $31.42 as of 4/26/2024 3:40:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.00 | 13.50 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 22.50 | 6.90 | 11.20 | % | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 25.00 | 4.50 | 6.80 | % | 0 | 0 | 0.81 | 0.95 | 0.02 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 30.00 | 2.50 | 2.65 | 2.65 | -0.19 | -6.69% | 1 | 63 | 0.58 | 0.67 | 0.08 | -0.04 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 35.00 | 0.55 | 0.65 | 0.63 | 0.00 | 0.00% | 0 | 93 | 0.58 | 0.23 | 0.07 | -0.03 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 40.00 | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 80 | 0.62 | 0.04 | 0.02 | -0.01 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.88 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:39 PM EST |
| 50.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 3:59:39 PM EST |
| 55.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 4/26/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 25.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 24 | 0.67 | -0.05 | 0.02 | -0.02 | 4/15/2024 | 4/26/2024 3:59:39 PM EST |
| 30.00 | 1.05 | 1.10 | 2.10 | +0.80 | +61.54% | 4 | 31 | 0.60 | -0.33 | 0.08 | -0.04 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 35.00 | 4.00 | 6.30 | 4.58 | 0.00 | 0.00% | 0 | 48 | 1.31 | -0.77 | 0.07 | -0.03 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 40.00 | 6.40 | 10.80 | 9.15 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.96 | 0.02 | -0.01 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 45.00 | 11.20 | 16.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 50.00 | 16.10 | 21.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 55.00 | 23.30 | 25.20 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST |