Options Chain for PROTO LABS INC COM (PRLB) - $35.76 as of 3/31/2025 4:58:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.40 | 21.40 | 15.65 | 0.00 | 0.00% | 0 | 2 | 3.59 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 15.80 | 19.00 | 24.50 | 0.00 | 0.00% | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 13.70 | 15.70 | 17.00 | 0.00 | 0.00% | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:03 PM EST |
| 22.50 | 11.50 | 13.40 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 25.00 | 8.90 | 10.80 | 20.20 | 0.00 | 0.00% | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:59:03 PM EST |
| 30.00 | 4.10 | 5.90 | 14.75 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.96 | 0.02 | -0.02 | 12/17/2024 | 3/31/2025 2:59:03 PM EST |
| 35.00 | 1.25 | 1.45 | 1.85 | 0.00 | 0.00% | 0 | 146 | 0.40 | 0.57 | 0.13 | -0.04 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 40.00 | 0.05 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 111 | 0.38 | 0.08 | 0.05 | -0.01 | 3/25/2025 | 3/31/2025 2:59:03 PM EST |
| 45.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 495 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:03 PM EST |
| 50.00 | 0.00 | 0.75 | 2.10 | 0.00 | 0.00% | 0 | 117 | 1.38 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 3/31/2025 2:59:03 PM EST |
| 55.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 63 | 1.62 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/31/2025 2:59:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/31/2025 2:59:03 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 37 | 1.17 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:03 PM EST |
| 25.00 | 0.00 | 0.15 | 0.48 | 0.00 | 0.00% | 0 | 65 | 1.01 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:03 PM EST |
| 30.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 40 | 0.60 | -0.04 | 0.02 | -0.02 | 2/24/2025 | 3/31/2025 2:59:03 PM EST |
| 35.00 | 0.95 | 1.20 | 0.55 | 0.00 | 0.00% | 0 | 228 | 0.40 | -0.43 | 0.13 | -0.04 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 40.00 | 4.40 | 6.00 | 4.24 | 0.00 | 0.00% | 0 | 215 | 0.98 | -0.92 | 0.05 | -0.01 | 3/14/2025 | 3/31/2025 2:59:03 PM EST |
| 45.00 | 9.40 | 11.40 | 3.70 | 0.00 | 0.00% | 0 | 6 | 1.54 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 2:59:03 PM EST |
| 50.00 | 13.60 | 16.30 | 12.48 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:03 PM EST |
| 55.00 | 18.60 | 21.70 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 60.00 | 24.10 | 26.80 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 65.00 | 29.20 | 31.80 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |