Options Chain for PARK NATL CORP COM (PRK)

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
109.50 26.90 46.90 % 0 0 2.27 1.00 0.00 0.00 11/29/2022 9:00:08 PM
114.50 21.90 41.90 % 0 0 2.06 1.00 0.00 0.00 11/29/2022 9:00:08 PM
119.50 16.90 36.90 % 0 0 1.87 1.00 0.00 0.00 11/29/2022 9:00:08 PM
124.50 11.90 31.90 % 0 0 1.67 1.00 0.00 0.00 11/29/2022 9:00:08 PM
129.50 6.90 26.90 % 0 0 1.48 0.99 0.00 0.00 11/29/2022 9:00:08 PM
134.50 5.10 25.10 % 0 0 1.57 0.94 0.02 -0.02 11/29/2022 9:00:08 PM
139.50 5.00 10.70 % 0 1 0.57 0.80 0.04 -0.06 11/29/2022 9:00:08 PM
144.50 1.50 6.30 % 0 0 0.44 0.58 0.05 -0.08 11/29/2022 9:00:08 PM
149.50 0.00 4.80 % 0 1 0.50 0.31 0.05 -0.07 11/29/2022 9:00:08 PM
154.50 0.00 4.80 % 0 0 0.65 0.11 0.03 -0.04 11/29/2022 9:00:08 PM
159.50 0.00 4.80 % 0 0 0.77 0.03 0.01 -0.01 11/29/2022 9:00:08 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
109.50 0.00 0.75 % 0 0 0.90 0.00 0.00 0.00 11/29/2022 9:00:08 PM
114.50 0.00 4.80 % 0 0 1.42 0.00 0.00 0.00 11/29/2022 9:00:08 PM
119.50 0.00 4.80 % 0 0 1.26 0.00 0.00 0.00 11/29/2022 9:00:08 PM
124.50 0.00 4.80 % 0 0 1.10 0.00 0.00 0.00 11/29/2022 9:00:08 PM
129.50 0.00 4.80 % 0 0 0.94 -0.01 0.00 0.00 11/29/2022 9:00:08 PM
134.50 0.00 4.80 % 0 0 0.78 -0.06 0.02 -0.02 11/29/2022 9:00:08 PM
139.50 0.00 4.70 % 0 0 0.61 -0.20 0.04 -0.06 11/29/2022 9:00:08 PM
144.50 0.05 4.80 % 0 0 0.23 -0.42 0.05 -0.08 11/29/2022 9:00:08 PM
149.50 2.40 7.10 % 0 0 0.41 -0.69 0.05 -0.07 11/29/2022 9:00:08 PM
154.50 5.00 25.00 % 0 0 1.59 -0.89 0.03 -0.04 11/29/2022 9:00:08 PM
159.50 5.00 25.00 % 0 0 1.33 -0.97 0.01 -0.01 11/29/2022 9:00:08 PM