Options Chain for PARK NATL CORP COM (PRK) - $176.07 as of 7/8/2025 9:11:16 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
150.00 | 22.00 | 31.00 | 26.50 | % | 0.18 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
155.00 | 17.00 | 26.90 | 21.95 | % | 0.14 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.03 | 7/8/2025 3:59:58 PM EST | |||
160.00 | 13.10 | 20.90 | 17.00 | % | 0.11 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.06 | 7/8/2025 3:59:58 PM EST | |||
165.00 | 8.10 | 16.90 | 12.50 | % | 0.08 | 0 | 0 | 0.87 | 0.89 | 0.02 | -0.10 | 7/8/2025 3:59:58 PM EST | |||
170.00 | 3.00 | 12.00 | 7.50 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.70 | 0.77 | 0.03 | -0.15 | 6/24/2025 | 7/8/2025 3:59:58 PM EST |
175.00 | 0.40 | 9.40 | 4.90 | % | 0.03 | 0 | 0 | 0.73 | 0.57 | 0.04 | -0.18 | 7/8/2025 3:59:58 PM EST | |||
180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.48 | 0.34 | 0.05 | -0.17 | 7/8/2025 3:59:58 PM EST | |||
185.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.66 | 0.16 | 0.03 | -0.12 | 7/8/2025 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.03 | 7/8/2025 3:59:58 PM EST | |||
160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.02 | -0.04 | 0.01 | -0.06 | 7/8/2025 3:59:58 PM EST | |||
165.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.83 | -0.11 | 0.02 | -0.10 | 7/8/2025 3:59:58 PM EST | |||
170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.68 | -0.23 | 0.03 | -0.15 | 7/8/2025 3:59:58 PM EST | |||
175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.49 | -0.43 | 0.04 | -0.18 | 7/8/2025 3:59:58 PM EST | |||
180.00 | 0.40 | 10.00 | 5.20 | % | 0.03 | 0 | 0 | 0.71 | -0.66 | 0.05 | -0.17 | 7/8/2025 3:59:58 PM EST | |||
185.00 | 4.00 | 12.10 | 8.05 | % | 0.04 | 0 | 0 | 0.61 | -0.84 | 0.03 | -0.12 | 7/8/2025 3:59:58 PM EST |