Options Chain for PARK NATL CORP COM (PRK) - $134.71 as of 3/28/2024 2:48:55 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
115.00 | 16.10 | 26.00 | % | 0 | 0 | 1.10 | 0.89 | 0.01 | -0.09 | 3/28/2024 2:59:03 PM EST | |||
120.00 | 11.00 | 20.90 | % | 0 | 0 | 0.94 | 0.83 | 0.01 | -0.11 | 3/28/2024 2:59:03 PM EST | |||
125.00 | 7.10 | 16.80 | 9.15 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.75 | 0.02 | -0.14 | 3/25/2024 | 3/28/2024 2:59:03 PM EST |
130.00 | 3.10 | 12.00 | 5.90 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.66 | 0.02 | -0.15 | 3/25/2024 | 3/28/2024 2:59:03 PM EST |
135.00 | 0.05 | 10.00 | % | 0 | 0 | 0.74 | 0.54 | 0.03 | -0.14 | 3/28/2024 2:59:03 PM EST | |||
140.00 | 0.05 | 10.00 | % | 0 | 0 | 0.48 | 0.42 | 0.03 | -0.14 | 3/28/2024 2:59:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.02 | -0.11 | 0.01 | -0.09 | 3/28/2024 2:59:03 PM EST | |||
120.00 | 0.00 | 4.20 | % | 0 | 0 | 0.87 | -0.17 | 0.01 | -0.11 | 3/28/2024 2:59:03 PM EST | |||
125.00 | 0.05 | 9.90 | 0.70 | % | 1 | 0 | 0.67 | -0.25 | 0.02 | -0.14 | 3/28/2024 | 3/28/2024 2:59:03 PM EST | |
130.00 | 0.05 | 10.00 | % | 0 | 0 | 0.54 | -0.34 | 0.02 | -0.15 | 3/28/2024 2:59:03 PM EST | |||
135.00 | 0.10 | 10.00 | % | 0 | 0 | 0.41 | -0.46 | 0.03 | -0.14 | 3/28/2024 2:59:03 PM EST | |||
140.00 | 2.00 | 10.90 | % | 0 | 0 | 0.64 | -0.58 | 0.03 | -0.14 | 3/28/2024 2:59:03 PM EST |