Options Chain for PARK NATL CORP COM (PRK) - $172.97 as of 6/5/2026 7:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 78.30 | 88.00 | 83.15 | % | 0.92 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 95.00 | 73.70 | 83.00 | 78.35 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 100.00 | 68.70 | 78.00 | 73.35 | % | 0.73 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 105.00 | 63.60 | 73.00 | 68.30 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 110.00 | 58.80 | 68.00 | 63.40 | % | 0.58 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 115.00 | 53.80 | 63.00 | 58.40 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 120.00 | 48.70 | 58.00 | 53.35 | % | 0.44 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 125.00 | 43.60 | 53.00 | 48.30 | % | 0.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 130.00 | 38.70 | 48.00 | 43.35 | % | 0.33 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 135.00 | 33.70 | 43.00 | 38.35 | % | 0.28 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 138.75 | 30.30 | 39.00 | 34.65 | % | 0.25 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 140.00 | 28.80 | 38.00 | 33.40 | % | 0.24 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 143.75 | 25.00 | 34.00 | 29.50 | % | 0.21 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:58:58 PM EST | |||
| 145.00 | 23.40 | 33.00 | 28.20 | % | 0.19 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 6/5/2026 3:58:58 PM EST | |||
| 148.75 | 20.20 | 29.00 | 24.60 | % | 0.17 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.04 | 6/5/2026 3:58:58 PM EST | |||
| 150.00 | 19.00 | 28.00 | 23.50 | % | 0.16 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.06 | 6/5/2026 3:58:58 PM EST | |||
| 153.75 | 15.40 | 24.00 | 19.70 | % | 0.13 | 0 | 0 | 0.93 | 0.97 | 0.01 | -0.13 | 6/5/2026 3:58:58 PM EST | |||
| 155.00 | 14.00 | 23.00 | 18.50 | % | 0.12 | 0 | 0 | 0.92 | 0.97 | 0.01 | -0.17 | 6/5/2026 3:58:58 PM EST | |||
| 158.75 | 10.50 | 20.00 | 15.25 | % | 0.10 | 0 | 0 | 0.79 | 0.93 | 0.01 | -0.20 | 6/5/2026 3:58:58 PM EST | |||
| 160.00 | 9.20 | 19.00 | 14.10 | % | 0.09 | 0 | 0 | 0.78 | 0.92 | 0.01 | -0.21 | 6/5/2026 3:58:58 PM EST | |||
| 163.75 | 6.20 | 15.00 | 10.60 | % | 0.06 | 0 | 0 | 0.73 | 0.86 | 0.02 | -0.23 | 6/5/2026 3:58:58 PM EST | |||
| 165.00 | 5.00 | 14.00 | 9.50 | % | 0.06 | 0 | 0 | 0.63 | 0.83 | 0.02 | -0.24 | 6/5/2026 3:58:58 PM EST | |||
| 168.75 | 1.10 | 11.00 | 6.05 | % | 0.04 | 0 | 0 | 0.57 | 0.74 | 0.03 | -0.25 | 6/5/2026 3:58:58 PM EST | |||
| 170.00 | 1.30 | 10.00 | 5.65 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.55 | 0.70 | 0.03 | -0.25 | 5/26/2026 | 6/5/2026 3:58:58 PM EST |
| 175.00 | 0.05 | 10.00 | 5.03 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.76 | 0.52 | 0.04 | -0.24 | 4/10/2026 | 6/5/2026 3:58:58 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.52 | 0.32 | 0.04 | -0.19 | 6/5/2026 3:58:58 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.66 | 0.17 | 0.03 | -0.12 | 6/5/2026 3:58:58 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | 0.08 | 0.02 | -0.07 | 6/5/2026 3:58:58 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | 0.03 | 0.01 | -0.03 | 6/5/2026 3:58:58 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:58:58 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 138.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST | |||
| 143.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:58:58 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 6/5/2026 3:58:58 PM EST | |||
| 148.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.04 | 6/5/2026 3:58:58 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.06 | 6/5/2026 3:58:58 PM EST | |||
| 153.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.04 | -0.03 | 0.01 | -0.13 | 6/5/2026 3:58:58 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.00 | -0.03 | 0.01 | -0.17 | 6/5/2026 3:58:58 PM EST | |||
| 158.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.89 | -0.07 | 0.01 | -0.20 | 6/5/2026 3:58:58 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.85 | -0.08 | 0.01 | -0.21 | 6/5/2026 3:58:58 PM EST | |||
| 163.75 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.74 | -0.14 | 0.02 | -0.23 | 6/5/2026 3:58:58 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.70 | -0.17 | 0.02 | -0.24 | 6/5/2026 3:58:58 PM EST | |||
| 168.75 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.58 | -0.26 | 0.03 | -0.25 | 6/5/2026 3:58:58 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.54 | -0.30 | 0.03 | -0.25 | 6/5/2026 3:58:58 PM EST | |||
| 175.00 | 0.10 | 10.00 | 5.05 | % | 0.03 | 0 | 0 | 0.76 | -0.48 | 0.04 | -0.24 | 6/5/2026 3:58:58 PM EST | |||
| 180.00 | 3.00 | 12.50 | 7.75 | % | 0.04 | 0 | 0 | 0.73 | -0.68 | 0.04 | -0.19 | 6/5/2026 3:58:58 PM EST | |||
| 185.00 | 7.00 | 16.90 | 11.95 | % | 0.06 | 0 | 0 | 0.82 | -0.83 | 0.03 | -0.12 | 6/5/2026 3:58:58 PM EST | |||
| 190.00 | 12.00 | 21.90 | 16.95 | % | 0.09 | 0 | 0 | 0.95 | -0.92 | 0.02 | -0.07 | 6/5/2026 3:58:58 PM EST | |||
| 195.00 | 17.10 | 26.80 | 21.95 | % | 0.11 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.03 | 6/5/2026 3:58:58 PM EST | |||
| 200.00 | 22.10 | 31.80 | 26.95 | % | 0.13 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:58:58 PM EST | |||
| 210.00 | 32.00 | 42.00 | 37.00 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:58:58 PM EST |