Options Chain for PARK NATL CORP COM (PRK) - $164.81 as of 3/6/2026 11:53:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.75 | 32.00 | 41.70 | 36.85 | % | 0.30 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.05 | 3/6/2026 4:00:00 PM EST | |||
| 128.75 | 27.00 | 37.00 | 32.00 | % | 0.25 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.07 | 3/6/2026 4:00:00 PM EST | |||
| 133.75 | 22.00 | 32.00 | 27.00 | % | 0.20 | 0 | 0 | 1.29 | 0.96 | 0.01 | -0.10 | 3/6/2026 4:00:00 PM EST | |||
| 138.75 | 18.00 | 27.00 | 22.50 | % | 0.16 | 0 | 0 | 1.13 | 0.92 | 0.01 | -0.13 | 3/6/2026 4:00:00 PM EST | |||
| 143.75 | 13.00 | 22.70 | 17.85 | % | 0.12 | 0 | 0 | 1.05 | 0.87 | 0.01 | -0.17 | 3/6/2026 4:00:00 PM EST | |||
| 148.75 | 8.00 | 18.00 | 13.00 | % | 0.09 | 0 | 0 | 0.91 | 0.79 | 0.02 | -0.20 | 3/6/2026 4:00:00 PM EST | |||
| 153.75 | 4.00 | 14.00 | 9.00 | % | 0.06 | 0 | 0 | 0.82 | 0.70 | 0.02 | -0.23 | 3/6/2026 4:00:00 PM EST | |||
| 158.75 | 0.10 | 10.00 | 5.05 | % | 0.03 | 0 | 0 | 0.72 | 0.58 | 0.03 | -0.24 | 3/6/2026 4:00:00 PM EST | |||
| 163.75 | 0.05 | 10.00 | 5.03 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | 0.45 | 0.03 | -0.23 | 1/22/2026 | 3/6/2026 4:00:00 PM EST |
| 168.75 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | 0.32 | 0.02 | -0.20 | 3/6/2026 4:00:00 PM EST | |||
| 173.75 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | 0.22 | 0.02 | -0.16 | 2/19/2026 | 3/6/2026 4:00:00 PM EST |
| 178.75 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | 0.14 | 0.01 | -0.12 | 3/6/2026 4:00:00 PM EST | |||
| 183.75 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.99 | 0.08 | 0.01 | -0.08 | 3/6/2026 4:00:00 PM EST | |||
| 188.75 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.09 | 0.05 | 0.01 | -0.05 | 3/6/2026 4:00:00 PM EST | |||
| 193.75 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.18 | 0.03 | 0.00 | -0.03 | 3/6/2026 4:00:00 PM EST | |||
| 198.75 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.27 | 0.01 | 0.00 | -0.02 | 3/6/2026 4:00:00 PM EST | |||
| 208.75 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:00 PM EST | |||
| 218.75 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 228.75 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.58 | -0.01 | 0.00 | -0.05 | 3/6/2026 4:00:00 PM EST | |||
| 128.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.43 | -0.02 | 0.00 | -0.07 | 3/6/2026 4:00:00 PM EST | |||
| 133.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.27 | -0.04 | 0.01 | -0.10 | 3/6/2026 4:00:00 PM EST | |||
| 138.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.11 | -0.08 | 0.01 | -0.13 | 3/6/2026 4:00:00 PM EST | |||
| 143.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.96 | -0.13 | 0.01 | -0.17 | 3/6/2026 4:00:00 PM EST | |||
| 148.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.80 | -0.21 | 0.02 | -0.20 | 3/6/2026 4:00:00 PM EST | |||
| 153.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.64 | -0.30 | 0.02 | -0.23 | 3/6/2026 4:00:00 PM EST | |||
| 158.75 | 0.10 | 10.00 | 5.05 | % | 0.03 | 0 | 0 | 0.48 | -0.42 | 0.03 | -0.24 | 3/6/2026 4:00:00 PM EST | |||
| 163.75 | 1.10 | 11.00 | 6.05 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.75 | -0.55 | 0.03 | -0.23 | 2/23/2026 | 3/6/2026 4:00:00 PM EST |
| 168.75 | 4.40 | 14.00 | 9.20 | % | 0.05 | 0 | 0 | 0.74 | -0.68 | 0.02 | -0.20 | 3/6/2026 4:00:00 PM EST | |||
| 173.75 | 9.00 | 18.00 | 13.50 | % | 0.08 | 0 | 0 | 0.79 | -0.78 | 0.02 | -0.16 | 3/6/2026 4:00:00 PM EST | |||
| 178.75 | 14.00 | 23.00 | 18.50 | % | 0.10 | 0 | 0 | 0.90 | -0.86 | 0.01 | -0.12 | 3/6/2026 4:00:00 PM EST | |||
| 183.75 | 19.00 | 28.00 | 23.50 | % | 0.13 | 0 | 0 | 1.01 | -0.92 | 0.01 | -0.08 | 3/6/2026 4:00:00 PM EST | |||
| 188.75 | 24.00 | 33.00 | 28.50 | % | 0.15 | 0 | 0 | 1.11 | -0.95 | 0.01 | -0.05 | 3/6/2026 4:00:00 PM EST | |||
| 193.75 | 29.00 | 38.00 | 33.50 | % | 0.17 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.03 | 3/6/2026 4:00:00 PM EST | |||
| 198.75 | 33.30 | 43.00 | 38.15 | % | 0.19 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:00 PM EST | |||
| 208.75 | 44.00 | 53.00 | 48.50 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:00 PM EST | |||
| 218.75 | 53.50 | 63.00 | 58.25 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 228.75 | 63.10 | 73.00 | 68.05 | % | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST |