Options Chain for PARK NATL CORP COM (PRK) - $178.86 as of 11/12/2026 2:22:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
170.00 5.00 15.00 10.00 % 0.06 0 0 1.07 0.68 0.02 -0.37 11/12/2026 1:59:04 PM EST
175.00 1.50 11.40 6.45 % 0.04 0 0 0.98 0.57 0.02 -0.39 11/12/2026 1:59:04 PM EST
180.00 0.00 4.90 2.45 % 0.01 0 0 0.58 0.44 0.03 -0.37 11/12/2026 1:59:04 PM EST
185.00 0.00 4.90 2.45 % 0.01 0 0 0.76 0.32 0.02 -0.34 11/12/2026 1:59:04 PM EST
190.00 0.00 4.90 2.45 % 0.01 0 0 0.92 0.22 0.02 -0.28 11/12/2026 1:59:04 PM EST
195.00 0.00 4.90 2.45 0.30 0.00 0.00% 0.01 0 1 1.06 0.14 0.01 -0.22 11/6/2026 11/12/2026 1:59:04 PM EST
200.00 0.00 1.80 0.90 % 0.00 0 0 0.77 0.11 0.01 -0.19 11/12/2026 1:59:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
170.00 0.00 4.90 2.45 % 0.01 0 0 0.78 -0.32 0.02 -0.37 11/12/2026 1:59:04 PM EST
175.00 0.40 10.30 5.35 4.87 0.00 0.00% 0.03 0 2 0.60 -0.43 0.02 -0.39 10/20/2026 11/12/2026 1:59:04 PM EST
180.00 2.10 11.20 6.65 % 0.04 0 0 0.93 -0.56 0.03 -0.37 11/12/2026 1:59:04 PM EST
185.00 4.80 14.80 9.80 % 0.05 0 0 0.98 -0.68 0.02 -0.34 11/12/2026 1:59:04 PM EST
190.00 8.70 18.70 13.70 % 0.07 0 0 1.04 -0.78 0.02 -0.28 11/12/2026 1:59:04 PM EST
195.00 13.00 22.90 17.95 10.60 0.00 0.00% 0.09 0 2 1.10 -0.86 0.01 -0.22 11/5/2026 11/12/2026 1:59:04 PM EST
200.00 17.70 27.70 22.70 14.70 0.00 0.00% 0.11 0 2 1.21 -0.89 0.01 -0.19 11/5/2026 11/12/2026 1:59:04 PM EST