Options Chain for PARK NATL CORP COM (PRK) - $165.63 as of 9/17/2025 8:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 27.70 | 37.50 | 32.60 | % | 0.24 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 140.00 | 22.70 | 32.50 | 27.60 | % | 0.20 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 145.00 | 17.70 | 27.40 | 22.55 | % | 0.16 | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.01 | 9/17/2025 3:59:52 PM EST | |||
| 150.00 | 12.90 | 22.50 | 17.70 | % | 0.12 | 0 | 0 | 2.88 | 0.98 | 0.01 | -0.09 | 9/17/2025 3:59:52 PM EST | |||
| 155.00 | 8.00 | 18.00 | 13.00 | % | 0.08 | 0 | 0 | 2.56 | 0.92 | 0.02 | -0.38 | 9/17/2025 3:59:52 PM EST | |||
| 160.00 | 3.10 | 12.80 | 7.95 | % | 0.05 | 0 | 0 | 2.05 | 0.78 | 0.04 | -0.68 | 9/17/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.56 | 0.05 | -0.83 | 7/25/2025 | 9/17/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 4.50 | 2.25 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.32 | 0.32 | 0.04 | -0.70 | 7/16/2025 | 9/17/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.14 | 0.03 | -0.41 | 9/10/2025 | 9/17/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.06 | 0.05 | 0.01 | -0.12 | 9/17/2025 3:59:52 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.35 | 0.01 | 0.00 | -0.02 | 9/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | -0.01 | 9/17/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.32 | -0.02 | 0.01 | -0.09 | 9/17/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.92 | -0.08 | 0.02 | -0.38 | 9/17/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.45 | -0.22 | 0.04 | -0.68 | 9/17/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | -0.44 | 0.05 | -0.83 | 7/28/2025 | 9/17/2025 3:59:52 PM EST |
| 170.00 | 0.05 | 9.90 | 4.98 | % | 0.03 | 0 | 0 | 1.49 | -0.68 | 0.04 | -0.70 | 9/17/2025 3:59:52 PM EST | |||
| 175.00 | 4.40 | 13.20 | 8.80 | % | 0.05 | 0 | 0 | 1.48 | -0.86 | 0.03 | -0.41 | 9/17/2025 3:59:52 PM EST | |||
| 180.00 | 9.10 | 17.80 | 13.45 | % | 0.07 | 0 | 0 | 1.69 | -0.95 | 0.01 | -0.12 | 9/17/2025 3:59:52 PM EST | |||
| 185.00 | 14.00 | 23.60 | 18.80 | % | 0.10 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.02 | 9/17/2025 3:59:52 PM EST |