Options Chain for PARK NATL CORP COM (PRK) - $192.95 as of 9/3/2026 3:16:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 99.80 | 109.80 | 104.80 | % | 1.16 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 95.00 | 95.10 | 105.10 | 100.10 | % | 1.05 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 100.00 | 90.60 | 100.60 | 95.60 | % | 0.96 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 105.00 | 85.60 | 95.60 | 90.60 | % | 0.86 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 110.00 | 80.80 | 90.80 | 85.80 | % | 0.78 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 115.00 | 75.00 | 85.00 | 80.00 | % | 0.70 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 120.00 | 70.60 | 80.60 | 75.60 | % | 0.63 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 125.00 | 65.60 | 75.60 | 70.60 | % | 0.56 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 130.00 | 60.00 | 70.00 | 65.00 | % | 0.50 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 135.00 | 55.60 | 65.60 | 60.60 | % | 0.45 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 140.00 | 51.10 | 61.10 | 56.10 | % | 0.40 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 145.00 | 45.40 | 55.40 | 50.40 | % | 0.35 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 150.00 | 41.10 | 51.10 | 46.10 | % | 0.31 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 155.00 | 35.70 | 45.70 | 40.70 | % | 0.26 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 160.00 | 30.70 | 40.70 | 35.70 | % | 0.22 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 165.00 | 25.20 | 35.20 | 30.20 | % | 0.18 | 0 | 0 | 1.07 | 0.99 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 170.00 | 20.70 | 30.70 | 25.70 | 9.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.03 | 5/13/2026 | 9/3/2026 3:59:57 PM EST |
| 175.00 | 15.80 | 25.80 | 20.80 | 12.19 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.89 | 0.91 | 0.01 | -0.06 | 6/12/2026 | 9/3/2026 3:59:57 PM EST |
| 180.00 | 10.90 | 20.90 | 15.90 | 21.22 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | 0.85 | 0.02 | -0.10 | 8/21/2026 | 9/3/2026 3:59:57 PM EST |
| 185.00 | 6.40 | 16.40 | 11.40 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.68 | 0.76 | 0.02 | -0.13 | 7/23/2026 | 9/3/2026 3:59:57 PM EST |
| 190.00 | 2.60 | 12.60 | 7.60 | % | 0.04 | 0 | 0 | 0.63 | 0.65 | 0.03 | -0.15 | 9/3/2026 3:59:57 PM EST | |||
| 195.00 | 0.60 | 10.60 | 5.60 | % | 0.03 | 0 | 0 | 0.66 | 0.51 | 0.03 | -0.15 | 9/3/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.43 | 0.36 | 0.03 | -0.14 | 9/3/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.65 | 0.13 | 0.02 | -0.09 | 9/3/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.39 | 0.05 | 0.01 | -0.05 | 8/10/2026 | 9/3/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.94 | -0.04 | 0.01 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | -0.09 | 0.01 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.71 | -0.15 | 0.02 | -0.10 | 9/3/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.58 | -0.24 | 0.02 | -0.13 | 9/3/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.45 | -0.35 | 0.03 | -0.15 | 9/3/2026 3:59:57 PM EST | |||
| 195.00 | 0.40 | 10.40 | 5.40 | % | 0.03 | 0 | 0 | 0.33 | -0.49 | 0.03 | -0.15 | 9/3/2026 3:59:57 PM EST | |||
| 200.00 | 1.20 | 11.20 | 6.20 | % | 0.03 | 0 | 0 | 0.53 | -0.64 | 0.03 | -0.14 | 9/3/2026 3:59:57 PM EST | |||
| 210.00 | 9.90 | 19.90 | 14.90 | % | 0.07 | 0 | 0 | 0.67 | -0.87 | 0.02 | -0.09 | 9/3/2026 3:59:57 PM EST | |||
| 220.00 | 19.70 | 29.70 | 24.70 | % | 0.11 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 230.00 | 30.10 | 40.10 | 35.10 | % | 0.15 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 240.00 | 39.70 | 49.70 | 44.70 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 250.00 | 49.30 | 59.30 | 54.30 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 260.00 | 60.00 | 70.00 | 65.00 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 270.00 | 69.60 | 79.60 | 74.60 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST |