Options Chain for PARK NATL CORP COM (PRK) - $173.29 as of 9/5/2025 3:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 33.40 | 43.30 | 38.35 | % | 0.28 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:00 PM EST | |||
| 140.00 | 28.10 | 38.00 | 33.05 | % | 0.24 | 0 | 0 | 1.48 | 0.97 | 0.00 | -0.05 | 9/5/2025 4:00:00 PM EST | |||
| 145.00 | 23.30 | 33.20 | 28.25 | % | 0.19 | 0 | 0 | 1.35 | 0.97 | 0.00 | -0.05 | 9/5/2025 4:00:00 PM EST | |||
| 150.00 | 17.90 | 27.80 | 22.85 | % | 0.15 | 0 | 0 | 1.16 | 0.93 | 0.01 | -0.08 | 9/5/2025 4:00:00 PM EST | |||
| 155.00 | 13.60 | 23.30 | 18.45 | % | 0.12 | 0 | 0 | 1.05 | 0.88 | 0.01 | -0.11 | 9/5/2025 4:00:00 PM EST | |||
| 160.00 | 9.10 | 18.30 | 13.70 | % | 0.09 | 0 | 0 | 0.89 | 0.79 | 0.02 | -0.16 | 9/5/2025 4:00:00 PM EST | |||
| 165.00 | 5.90 | 12.40 | 9.15 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.66 | 0.68 | 0.03 | -0.18 | 7/25/2025 | 9/5/2025 4:00:00 PM EST |
| 170.00 | 1.90 | 8.90 | 5.40 | 6.75 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.38 | 0.53 | 0.03 | -0.19 | 7/16/2025 | 9/5/2025 4:00:00 PM EST |
| 175.00 | 0.05 | 8.40 | 4.23 | % | 0.02 | 0 | 0 | 0.44 | 0.36 | 0.03 | -0.17 | 9/5/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.46 | 0.20 | 0.03 | -0.13 | 9/5/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.72 | 0.10 | 0.02 | -0.08 | 9/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.05 | 9/5/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.90 | -0.03 | 0.00 | -0.05 | 9/5/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.78 | -0.07 | 0.01 | -0.08 | 9/5/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.79 | -0.12 | 0.01 | -0.11 | 9/5/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.41 | -0.21 | 0.02 | -0.16 | 9/5/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 4.20 | 2.10 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.32 | 0.03 | -0.18 | 7/28/2025 | 9/5/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.42 | -0.47 | 0.03 | -0.19 | 9/5/2025 4:00:00 PM EST | |||
| 175.00 | 0.80 | 8.40 | 4.60 | % | 0.03 | 0 | 0 | 0.49 | -0.64 | 0.03 | -0.17 | 9/5/2025 4:00:00 PM EST | |||
| 180.00 | 4.20 | 11.90 | 8.05 | % | 0.04 | 0 | 0 | 0.51 | -0.80 | 0.03 | -0.13 | 9/5/2025 4:00:00 PM EST | |||
| 185.00 | 8.10 | 16.80 | 12.45 | % | 0.07 | 0 | 0 | 0.61 | -0.90 | 0.02 | -0.08 | 9/5/2025 4:00:00 PM EST |