Options Chain for PARK NATL CORP COM (PRK) - $158.09 as of 6/16/2025 9:13:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 23.10 | 33.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST | |||
| 135.00 | 18.10 | 28.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.02 | 6/16/2025 3:59:48 PM EST | |||
| 140.00 | 13.00 | 23.00 | % | 0 | 0 | 1.98 | 0.98 | 0.01 | -0.09 | 6/16/2025 3:59:48 PM EST | |||
| 145.00 | 9.20 | 17.80 | % | 0 | 0 | 1.64 | 0.93 | 0.02 | -0.20 | 6/16/2025 3:59:48 PM EST | |||
| 150.00 | 4.70 | 12.10 | 7.00 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.83 | 0.03 | -0.35 | 4/23/2025 | 6/16/2025 3:59:48 PM EST |
| 155.00 | 0.85 | 9.10 | % | 0 | 0 | 1.19 | 0.66 | 0.04 | -0.44 | 6/16/2025 3:59:48 PM EST | |||
| 159.50 | 0.00 | 4.40 | % | 0 | 0 | 0.80 | 0.46 | 0.05 | -0.42 | 6/16/2025 3:59:48 PM EST | |||
| 164.50 | 0.00 | 3.50 | % | 0 | 0 | 0.95 | 0.23 | 0.04 | -0.28 | 6/16/2025 3:59:48 PM EST | |||
| 169.50 | 0.00 | 4.80 | 1.80 | 0.00 | 0.00% | 0 | 3 | 1.41 | 0.09 | 0.02 | -0.13 | 5/8/2025 | 6/16/2025 3:59:48 PM EST |
| 174.50 | 0.00 | 4.80 | % | 0 | 0 | 1.63 | 0.02 | 0.01 | -0.04 | 6/16/2025 3:59:48 PM EST | |||
| 179.50 | 0.00 | 4.80 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 6/16/2025 3:59:48 PM EST | |||
| 184.50 | 0.00 | 4.80 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST | |||
| 189.50 | 0.00 | 4.80 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST | |||
| 194.50 | 0.00 | 4.80 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST | |||
| 199.50 | 0.00 | 4.80 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST | |||
| 209.50 | 0.00 | 4.80 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST | |||
| 219.50 | 0.00 | 4.80 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.02 | 6/16/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 4.80 | % | 0 | 0 | 1.86 | -0.02 | 0.01 | -0.09 | 6/16/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | 1.56 | -0.07 | 0.02 | -0.20 | 6/16/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 2.80 | % | 0 | 0 | 0.90 | -0.17 | 0.03 | -0.35 | 6/16/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 4.20 | % | 0 | 0 | 0.84 | -0.34 | 0.04 | -0.44 | 6/16/2025 3:59:48 PM EST | |||
| 159.50 | 0.05 | 8.30 | % | 0 | 0 | 1.10 | -0.54 | 0.05 | -0.42 | 6/16/2025 3:59:48 PM EST | |||
| 164.50 | 2.10 | 10.30 | % | 0 | 0 | 0.92 | -0.77 | 0.04 | -0.28 | 6/16/2025 3:59:48 PM EST | |||
| 169.50 | 7.10 | 14.70 | % | 0 | 0 | 1.09 | -0.91 | 0.02 | -0.13 | 6/16/2025 3:59:48 PM EST | |||
| 174.50 | 12.00 | 21.00 | % | 0 | 0 | 1.61 | -0.98 | 0.01 | -0.04 | 6/16/2025 3:59:48 PM EST | |||
| 179.50 | 17.00 | 26.00 | 16.90 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 3/3/2025 | 6/16/2025 3:59:48 PM EST |
| 184.50 | 22.00 | 31.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST | |||
| 189.50 | 27.00 | 36.00 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST | |||
| 194.50 | 32.00 | 41.00 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST | |||
| 199.50 | 37.10 | 46.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST | |||
| 209.50 | 47.00 | 56.00 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST | |||
| 219.50 | 57.00 | 66.00 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:48 PM EST |