Options Chain for PARK NATL CORP COM (PRK) - $143.64 as of 4/16/2025 8:31:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 5.50 | 12.80 | % | 0 | 0 | 2.59 | 0.83 | 0.03 | -0.93 | 4/16/2025 3:59:52 PM EST | |||
| 140.00 | 0.30 | 9.20 | % | 0 | 0 | 2.42 | 0.68 | 0.04 | -1.70 | 4/16/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 4.30 | % | 0 | 0 | 1.60 | 0.47 | 0.05 | -1.74 | 4/16/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 4.80 | 1.50 | 0.00 | 0.00% | 0 | 3 | 2.43 | 0.25 | 0.04 | -1.20 | 4/4/2025 | 4/16/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 4.80 | % | 0 | 0 | 2.98 | 0.11 | 0.02 | -0.41 | 4/16/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 4.80 | % | 0 | 0 | 3.48 | 0.04 | 0.01 | -0.11 | 4/16/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 4.80 | % | 0 | 0 | 3.92 | 0.01 | 0.00 | -0.03 | 4/16/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 4.80 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/16/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 4.80 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 4/16/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.50 | % | 0 | 0 | 2.84 | -0.17 | 0.03 | -0.93 | 4/16/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 4.30 | % | 0 | 0 | 2.03 | -0.32 | 0.04 | -1.70 | 4/16/2025 3:59:52 PM EST | |||
| 145.00 | 0.05 | 9.70 | % | 0 | 0 | 3.02 | -0.53 | 0.05 | -1.74 | 4/16/2025 3:59:52 PM EST | |||
| 150.00 | 2.30 | 10.20 | % | 0 | 0 | 2.18 | -0.75 | 0.04 | -1.20 | 4/16/2025 3:59:52 PM EST | |||
| 155.00 | 7.10 | 16.00 | 7.20 | 0.00 | 0.00% | 0 | 0 | 3.01 | -0.89 | 0.02 | -0.41 | 4/14/2025 | 4/16/2025 3:59:52 PM EST |
| 160.00 | 11.10 | 21.00 | % | 0 | 0 | 3.50 | -0.96 | 0.01 | -0.11 | 4/16/2025 3:59:52 PM EST | |||
| 165.00 | 16.00 | 26.00 | % | 0 | 0 | 3.95 | -0.99 | 0.00 | -0.03 | 4/16/2025 3:59:52 PM EST | |||
| 170.00 | 21.10 | 31.00 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/16/2025 3:59:52 PM EST | |||
| 175.00 | 26.10 | 36.00 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 4/16/2025 3:59:52 PM EST |