Options Chain for PARK NATL CORP COM (PRK) - $134.71 as of 3/28/2024 2:48:55 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
115.00 16.10 26.00 % 0 0 1.10 0.89 0.01 -0.09 3/28/2024 2:59:03 PM EST
120.00 11.00 20.90 % 0 0 0.94 0.83 0.01 -0.11 3/28/2024 2:59:03 PM EST
125.00 7.10 16.80 9.15 0.00 0.00% 0 1 0.85 0.75 0.02 -0.14 3/25/2024 3/28/2024 2:59:03 PM EST
130.00 3.10 12.00 5.90 0.00 0.00% 0 1 0.77 0.66 0.02 -0.15 3/25/2024 3/28/2024 2:59:03 PM EST
135.00 0.05 10.00 % 0 0 0.74 0.54 0.03 -0.14 3/28/2024 2:59:03 PM EST
140.00 0.05 10.00 % 0 0 0.48 0.42 0.03 -0.14 3/28/2024 2:59:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
115.00 0.00 4.80 % 0 0 1.02 -0.11 0.01 -0.09 3/28/2024 2:59:03 PM EST
120.00 0.00 4.20 % 0 0 0.87 -0.17 0.01 -0.11 3/28/2024 2:59:03 PM EST
125.00 0.05 9.90 0.70 % 1 0 0.67 -0.25 0.02 -0.14 3/28/2024 3/28/2024 2:59:03 PM EST
130.00 0.05 10.00 % 0 0 0.54 -0.34 0.02 -0.15 3/28/2024 2:59:03 PM EST
135.00 0.10 10.00 % 0 0 0.41 -0.46 0.03 -0.14 3/28/2024 2:59:03 PM EST
140.00 2.00 10.90 % 0 0 0.64 -0.58 0.03 -0.14 3/28/2024 2:59:03 PM EST