Options Chain for PARK NATL CORP COM (PRK) - $166.54 as of 4/6/2026 8:57:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 72.50 | 82.00 | 77.25 | % | 0.86 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 95.00 | 67.10 | 77.00 | 72.05 | % | 0.76 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 100.00 | 62.10 | 72.00 | 67.05 | % | 0.67 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 105.00 | 57.20 | 67.00 | 62.10 | % | 0.59 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 110.00 | 52.10 | 62.00 | 57.05 | % | 0.52 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 115.00 | 47.20 | 57.00 | 52.10 | % | 0.45 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 120.00 | 42.20 | 52.00 | 47.10 | % | 0.39 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 125.00 | 37.10 | 47.00 | 42.05 | % | 0.34 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 130.00 | 33.00 | 42.00 | 37.50 | % | 0.29 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 135.00 | 28.00 | 37.00 | 32.50 | % | 0.24 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.01 | 4/6/2026 4:00:01 PM EST | |||
| 140.00 | 23.00 | 32.00 | 27.50 | % | 0.20 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.03 | 4/6/2026 4:00:01 PM EST | |||
| 145.00 | 18.00 | 27.90 | 22.95 | % | 0.16 | 0 | 0 | 1.29 | 0.94 | 0.01 | -0.07 | 4/6/2026 4:00:01 PM EST | |||
| 150.00 | 13.00 | 23.00 | 18.00 | % | 0.12 | 0 | 0 | 1.13 | 0.89 | 0.01 | -0.12 | 4/6/2026 4:00:01 PM EST | |||
| 155.00 | 9.00 | 18.00 | 13.50 | % | 0.09 | 0 | 0 | 1.02 | 0.81 | 0.02 | -0.18 | 4/6/2026 4:00:01 PM EST | |||
| 160.00 | 5.00 | 14.00 | 9.50 | % | 0.06 | 0 | 0 | 0.87 | 0.71 | 0.02 | -0.23 | 4/6/2026 4:00:01 PM EST | |||
| 165.00 | 1.00 | 11.00 | 6.00 | % | 0.04 | 0 | 0 | 0.85 | 0.58 | 0.03 | -0.26 | 4/6/2026 4:00:01 PM EST | |||
| 170.00 | 0.05 | 10.00 | 5.03 | % | 0.03 | 0 | 0 | 0.51 | 0.45 | 0.03 | -0.26 | 4/6/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.68 | 0.32 | 0.02 | -0.23 | 4/6/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.82 | 0.21 | 0.02 | -0.19 | 4/6/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.95 | 0.13 | 0.01 | -0.14 | 4/6/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.06 | 0.07 | 0.01 | -0.09 | 4/6/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.17 | 0.04 | 0.01 | -0.05 | 4/6/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.27 | 0.02 | 0.00 | -0.03 | 4/6/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 4/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.55 | -0.01 | 0.00 | -0.01 | 4/6/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.38 | -0.02 | 0.00 | -0.03 | 4/6/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.21 | -0.06 | 0.01 | -0.07 | 4/6/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.05 | -0.11 | 0.01 | -0.12 | 4/6/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 0.88 | -0.19 | 0.02 | -0.18 | 4/6/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.70 | -0.29 | 0.02 | -0.23 | 4/6/2026 4:00:01 PM EST | |||
| 165.00 | 0.05 | 10.00 | 5.03 | % | 0.03 | 0 | 0 | 0.51 | -0.42 | 0.03 | -0.26 | 4/6/2026 4:00:01 PM EST | |||
| 170.00 | 1.10 | 11.00 | 6.05 | % | 0.04 | 0 | 0 | 0.83 | -0.55 | 0.03 | -0.26 | 4/6/2026 4:00:01 PM EST | |||
| 175.00 | 4.00 | 14.00 | 9.00 | % | 0.05 | 0 | 0 | 0.82 | -0.68 | 0.02 | -0.23 | 4/6/2026 4:00:01 PM EST | |||
| 180.00 | 8.00 | 18.00 | 13.00 | % | 0.07 | 0 | 0 | 0.88 | -0.79 | 0.02 | -0.19 | 4/6/2026 4:00:01 PM EST | |||
| 185.00 | 13.00 | 23.00 | 18.00 | % | 0.10 | 0 | 0 | 1.01 | -0.87 | 0.01 | -0.14 | 4/6/2026 4:00:01 PM EST | |||
| 190.00 | 18.10 | 28.00 | 23.05 | % | 0.12 | 0 | 0 | 1.13 | -0.93 | 0.01 | -0.09 | 4/6/2026 4:00:01 PM EST | |||
| 195.00 | 23.00 | 33.00 | 28.00 | % | 0.14 | 0 | 0 | 1.24 | -0.96 | 0.01 | -0.05 | 4/6/2026 4:00:01 PM EST | |||
| 200.00 | 28.00 | 38.00 | 33.00 | % | 0.17 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.03 | 4/6/2026 4:00:01 PM EST | |||
| 210.00 | 38.00 | 47.90 | 42.95 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 4/6/2026 4:00:01 PM EST |