Options Chain for PROASSURANCE CORP COM (PRA) - $13.38 as of 5/2/2024 2:34:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.20 | % | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 5.00 | 8.30 | 9.80 | % | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 7.50 | 5.70 | 7.20 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 10.00 | 3.20 | 4.60 | % | 0 | 0 | 2.39 | 0.99 | 0.01 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 12.50 | 1.45 | 1.85 | 1.50 | 0.00 | 0.00% | 0 | 162 | 0.69 | 0.79 | 0.16 | -0.02 | 4/22/2024 | 5/2/2024 12:59:07 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | -0.05 | -16.67% | 20 | 1,789 | 0.60 | 0.26 | 0.19 | -0.02 | 5/2/2024 | 5/2/2024 12:59:07 PM EST |
| 17.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.03 | 0.04 | 0.00 | 2/26/2024 | 5/2/2024 12:59:07 PM EST |
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1,052 | 3.47 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 12:59:07 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 332 | 1.25 | -0.01 | 0.01 | 0.00 | 4/25/2024 | 5/2/2024 12:59:07 PM EST |
| 12.50 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 359 | 0.78 | -0.21 | 0.16 | -0.02 | 4/22/2024 | 5/2/2024 12:59:07 PM EST |
| 15.00 | 1.30 | 1.65 | 1.80 | 0.00 | 0.00% | 0 | 116 | 0.62 | -0.74 | 0.19 | -0.02 | 1/24/2024 | 5/2/2024 12:59:07 PM EST |
| 17.50 | 3.00 | 4.60 | % | 0 | 0 | 1.98 | -0.97 | 0.04 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 20.00 | 6.00 | 6.70 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 22.50 | 8.00 | 9.10 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 25.00 | 11.00 | 12.00 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 30.00 | 15.70 | 17.20 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST | |||
| 35.00 | 20.70 | 21.80 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:59:07 PM EST |