Options Chain for PROASSURANCE CORP COM (PRA) - $24.02 as of 8/13/2025 9:10:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.40 | 23.70 | 21.55 | % | 8.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 16.90 | 21.20 | 19.05 | % | 3.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 14.40 | 18.70 | 16.55 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 10.00 | 12.00 | 16.20 | 14.10 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 12.50 | 9.50 | 13.70 | 11.60 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 15.00 | 7.00 | 11.20 | 9.10 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 17.50 | 4.70 | 8.70 | 6.70 | 1.70 | 0.00 | 0.00% | 0.38 | 0 | 2 | 7.91 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 8/13/2025 3:59:53 PM EST |
| 20.00 | 2.20 | 6.20 | 4.20 | 3.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 6.01 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/13/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 3.70 | 1.85 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 8 | 4.21 | 0.93 | 0.13 | -0.04 | 7/11/2025 | 8/13/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,549 | 0.46 | 0.19 | 0.25 | -0.07 | 7/21/2025 | 8/13/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 8/13/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 8/13/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.33 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/13/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.97 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/13/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.51 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/13/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.59 | -0.07 | 0.13 | -0.04 | 7/29/2025 | 8/13/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.57 | -0.81 | 0.25 | -0.07 | 8/13/2025 3:59:53 PM EST | |||
| 30.00 | 3.80 | 8.00 | 5.90 | % | 0.20 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |