Options Chain for PROASSURANCE CORP COM (PRA) - $24.10 as of 10/24/2025 6:10:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.50 | 23.70 | 21.60 | % | 8.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 5.00 | 17.00 | 21.20 | 19.10 | % | 3.82 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 7.50 | 14.50 | 18.70 | 16.60 | % | 2.21 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 10.00 | 12.00 | 16.20 | 14.10 | % | 1.41 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 12.50 | 9.50 | 13.70 | 11.60 | % | 0.93 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 15.00 | 7.00 | 11.30 | 9.15 | % | 0.61 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 17.50 | 4.50 | 8.80 | 6.65 | % | 0.38 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 20.00 | 2.05 | 6.30 | 4.18 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 10/24/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 1.98 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.43 | 0.91 | 0.12 | -0.01 | 10/6/2025 | 10/24/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.11 | 0.28 | 0.26 | -0.01 | 10/6/2025 | 10/24/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 10/24/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 10/24/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,062 | 0.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.40 | -0.09 | 0.12 | -0.01 | 10/17/2025 | 10/24/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.67 | -0.72 | 0.26 | -0.01 | 6/25/2025 | 10/24/2025 3:59:53 PM EST |
| 30.00 | 3.80 | 8.00 | 5.90 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST |