Options Chain for PROASSURANCE CORP COM (PRA) - $22.98 as of 5/5/2025 8:58:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.30 | 22.60 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 15.80 | 20.10 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 13.60 | 17.60 | 7.30 | 0.00 | 0.00% | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 9/25/2024 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 12.60 | 15.10 | 7.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 10.10 | 12.60 | 4.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 5/5/2025 4:00:01 PM EST |
| 15.00 | 7.60 | 10.10 | 1.13 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 5/5/2025 4:00:01 PM EST |
| 17.50 | 5.20 | 7.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 2.75 | 5.20 | 0.86 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.99 | 0.01 | 0.00 | 12/10/2024 | 5/5/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 2.70 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.71 | 0.27 | -0.03 | 3/25/2025 | 5/5/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 63 | 0.27 | 0.07 | 0.12 | -0.01 | 4/23/2025 | 5/5/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 3,018 | 2.38 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,391 | 1.80 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/5/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 29 | 1.32 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 138 | 0.91 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 224 | 0.51 | -0.01 | 0.01 | 0.00 | 4/23/2025 | 5/5/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.20 | 0.15 | +0.05 | +50.00% | 17 | 285 | 0.20 | -0.29 | 0.27 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 25.00 | 1.70 | 4.10 | 1.40 | 0.00 | 0.00% | 0 | 11 | 1.85 | -0.93 | 0.12 | -0.01 | 3/27/2025 | 5/5/2025 4:00:01 PM EST |
| 30.00 | 6.60 | 9.10 | 7.45 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:01 PM EST |