Options Chain for PURPLE BIOTECH LTD SPONSORED ADS (PPBT) - $3.51 as of 5/20/2026 3:18:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 3.50 | 1.88 | % | 0.75 | 0 | 0 | 0.00 | 0.85 | 0.26 | -0.01 | 5/20/2026 1:58:36 PM EST | |||
| 5.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.15 | -60.00% | 0.43 | 1 | 1 | 0.00 | 0.03 | 0.07 | 0.00 | 5/20/2026 | 5/20/2026 1:58:36 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 5.03 | 0.00 | 0.01 | 0.00 | 5/20/2026 1:58:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.20 | % | 0.06 | 20 | 0 | 1.24 | -0.15 | 0.26 | -0.01 | 5/20/2026 | 5/20/2026 1:58:36 PM EST | |
| 5.00 | 0.20 | 4.70 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.97 | 0.07 | 0.00 | 5/20/2026 1:58:36 PM EST | |||
| 7.50 | 2.20 | 7.20 | 4.70 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/20/2026 1:58:36 PM EST |