Options Chain for PURPLE BIOTECH LTD SPONSORED ADR (PPBT) - $3.45 as of 12/20/2024 3:58:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.00 | % | 0 | 0 | 0.00 | 0.81 | 0.16 | -0.01 | 12/20/2024 4:00:07 PM EST | |||
| 5.00 | 0.10 | 0.80 | 0.25 | -0.10 | -28.58% | 18 | 55 | 2.30 | 0.28 | 0.21 | -0.01 | 12/20/2024 | 12/20/2024 4:00:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 32 | 4.05 | 0.07 | 0.09 | 0.00 | 12/6/2024 | 12/20/2024 4:00:07 PM EST |
| 10.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 18 | 4.61 | 0.02 | 0.03 | 0.00 | 12/9/2024 | 12/20/2024 4:00:07 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.02 | 0.01 | 0.01 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 5.34 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 12/20/2024 4:00:07 PM EST |
| 17.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 5.59 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 12/20/2024 4:00:07 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 20 | 168 | 1.30 | -0.19 | 0.16 | -0.01 | 12/20/2024 | 12/20/2024 4:00:07 PM EST |
| 5.00 | 0.00 | 2.00 | 1.15 | 0.00 | 0.00% | 0 | 17 | 2.28 | -0.72 | 0.21 | -0.01 | 12/6/2024 | 12/20/2024 4:00:07 PM EST |
| 7.50 | 3.80 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 50 | 9.24 | -0.93 | 0.09 | 0.00 | 12/19/2024 | 12/20/2024 4:00:07 PM EST |
| 10.00 | 4.40 | 9.00 | % | 0 | 0 | 9.77 | -0.98 | 0.03 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 12.50 | 6.80 | 11.50 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 15.00 | 9.30 | 14.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 17.50 | 11.80 | 16.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 20.00 | 14.20 | 19.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 22.50 | 16.70 | 20.90 | % | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 25.00 | 19.20 | 23.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST |