Options Chain for PURPLE BIOTECH LTD SPONSORED ADR (PPBT) - $2.78 as of 3/31/2025 2:20:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.90 | 0.00 | 0.00% | 0 | 2 | 3.05 | 0.67 | 0.38 | -0.01 | 3/21/2025 | 3/31/2025 2:59:04 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.31 | 0.09 | 0.15 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.43 | 0.01 | 0.02 | 0.00 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.95 | -0.33 | 0.38 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 5.00 | 1.90 | 2.60 | % | 0 | 0 | 3.57 | -0.91 | 0.15 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 7.50 | 4.20 | 5.30 | % | 0 | 0 | 5.54 | -0.99 | 0.02 | 0.00 | 3/31/2025 2:59:04 PM EST |