Options Chain for PURPLE BIOTECH LTD SPONSORED ADR (PPBT) - $0.82 as of 11/24/2025 9:29:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.02 | 20 | 471 | 3.91 | 0.18 | 0.38 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 67 | 5.12 | 0.04 | 0.12 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.01 | 0.05 | 0.00 | 11/5/2025 | 11/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.15 | 1.78 | % | 0.71 | 0 | 0 | 8.72 | -0.82 | 0.38 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 5.00 | 3.70 | 4.90 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -0.96 | 0.12 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 7.50 | 6.00 | 7.50 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 11/24/2025 3:59:58 PM EST |