Options Chain for PURPLE BIOTECH LTD SPONSORED ADR (PPBT) - $2.40 as of 5/27/2025 2:18:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | 0.25 | 0.00 | 0.00% | 0 | 5 | 6.33 | 0.62 | 0.22 | -0.01 | 5/20/2025 | 5/27/2025 1:58:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.33 | 0.25 | 0.19 | -0.01 | 5/22/2025 | 5/27/2025 1:58:54 PM EST |
| 7.50 | 0.00 | 4.00 | % | 0 | 0 | 18.02 | 0.11 | 0.11 | -0.01 | 5/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.90 | % | 0 | 0 | 11.86 | -0.38 | 0.22 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 7.01 | -0.75 | 0.19 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 7.50 | 2.50 | 7.40 | % | 0 | 0 | 10.19 | -0.89 | 0.11 | -0.01 | 5/27/2025 1:58:54 PM EST |