Options Chain for PURPLE BIOTECH LTD SPONSORED ADS (PPBT) - $0.54 as of 5/2/2024 5:16:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,127 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 5/2/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.35 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:53 PM EST | |||
| 5.00 | 3.50 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:53 PM EST | |||
| 7.50 | 6.20 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:53 PM EST |