Options Chain for PURPLE BIOTECH LTD SPONSORED ADS (PPBT) - $1.94 as of 9/4/2026 6:44:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.07 | 12 | 137 | 2.72 | 0.35 | 0.39 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.05 | 0.03 | 0.07 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 49 | 12 | 4.98 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.25 | 0 | 10 | 5.29 | -0.65 | 0.39 | -0.01 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 1.00 | 5.50 | 3.25 | 2.70 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -0.97 | 0.07 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 3.20 | 8.00 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:50 PM EST |