Options Chain for Tradr 2X Long PONY Daily ETF (PONX) - $16.80 as of 3/3/2026 6:50:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.80 | 14.80 | 13.30 | % | 13.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 2.00 | 10.80 | 13.80 | 12.30 | % | 6.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 3.00 | 9.70 | 12.90 | 11.30 | % | 3.77 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 4.00 | 8.80 | 11.80 | 10.30 | % | 2.58 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 5.00 | 7.80 | 10.80 | 9.30 | % | 1.86 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 6.00 | 6.90 | 10.00 | 8.45 | % | 1.41 | 0 | 0 | 6.14 | 0.99 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 7.00 | 5.90 | 9.00 | 7.45 | % | 1.06 | 0 | 0 | 5.26 | 0.98 | 0.01 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 8.00 | 4.80 | 8.00 | 6.40 | % | 0.80 | 0 | 0 | 4.69 | 0.96 | 0.01 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 9.00 | 3.90 | 7.10 | 5.50 | % | 0.61 | 0 | 0 | 3.39 | 0.93 | 0.03 | -0.02 | 3/3/2026 3:59:54 PM EST | |||
| 10.00 | 3.20 | 6.30 | 4.75 | % | 0.47 | 0 | 0 | 3.13 | 0.88 | 0.04 | -0.03 | 3/3/2026 3:59:54 PM EST | |||
| 11.00 | 2.30 | 5.40 | 3.85 | % | 0.35 | 0 | 0 | 2.87 | 0.82 | 0.05 | -0.04 | 3/3/2026 3:59:54 PM EST | |||
| 12.00 | 1.65 | 4.70 | 3.18 | % | 0.27 | 0 | 0 | 2.79 | 0.75 | 0.06 | -0.05 | 3/3/2026 3:59:54 PM EST | |||
| 13.00 | 1.55 | 3.90 | 2.73 | % | 0.21 | 0 | 0 | 1.66 | 0.67 | 0.07 | -0.06 | 3/3/2026 3:59:54 PM EST | |||
| 14.00 | 0.95 | 3.50 | 2.23 | % | 0.16 | 0 | 0 | 1.72 | 0.59 | 0.08 | -0.06 | 3/3/2026 3:59:54 PM EST | |||
| 15.00 | 0.50 | 3.10 | 1.80 | % | 0.12 | 0 | 0 | 1.70 | 0.52 | 0.08 | -0.06 | 3/3/2026 3:59:54 PM EST | |||
| 16.00 | 0.15 | 2.75 | 1.45 | % | 0.09 | 0 | 0 | 1.65 | 0.44 | 0.08 | -0.06 | 3/3/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 2.81 | 0.38 | 0.08 | -0.06 | 3/3/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 2.82 | 0.32 | 0.07 | -0.05 | 3/3/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.89 | 0.26 | 0.07 | -0.05 | 3/2/2026 | 3/3/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.99 | 0.22 | 0.06 | -0.05 | 2/23/2026 | 3/3/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 2.00 | 1.00 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.07 | 0.18 | 0.05 | -0.04 | 12/10/2025 | 3/3/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 1.90 | 0.95 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.13 | 0.14 | 0.05 | -0.04 | 11/4/2025 | 3/3/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.93 | 0.11 | 0.04 | -0.03 | 3/3/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.31 | 0.09 | 0.03 | -0.03 | 3/3/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.38 | 0.08 | 0.03 | -0.02 | 3/3/2026 3:59:54 PM EST | |||
| 26.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 3.45 | 0.06 | 0.03 | -0.02 | 3/3/2026 3:59:54 PM EST | |||
| 27.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 3.56 | 0.05 | 0.02 | -0.02 | 3/3/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 3.61 | 0.04 | 0.02 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 3.71 | 0.03 | 0.01 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.70 | 0.85 | 45.60 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.84 | 0.02 | 0.01 | -0.01 | 10/6/2025 | 3/3/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 3.83 | 0.02 | 0.01 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 3.91 | 0.02 | 0.01 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 33.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 4.04 | 0.01 | 0.01 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 1.65 | 0.83 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.11 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 3/3/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.10 | 0.01 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 36.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.17 | 0.01 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 37.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 38.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 39.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 41.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 42.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 43.00 | 0.00 | 1.60 | 0.80 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.69 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/3/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 47.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 48.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 49.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 51.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 52.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 53.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 54.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 56.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 57.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 58.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 59.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.55 | 0.78 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.31 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/3/2026 3:59:54 PM EST |
| 61.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.55 | 0.78 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/3/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | 31.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/3/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.50 | 0.75 | % | 0.75 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.50 | 0.75 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.50 | 0.75 | % | 0.19 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.55 | 0.78 | % | 0.13 | 0 | 0 | 5.94 | -0.01 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 1.60 | 0.80 | % | 0.11 | 0 | 0 | 5.18 | -0.02 | 0.01 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 1.65 | 0.83 | % | 0.10 | 0 | 0 | 4.54 | -0.04 | 0.01 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 1.75 | 0.88 | % | 0.10 | 0 | 0 | 4.05 | -0.07 | 0.03 | -0.02 | 3/3/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 3.61 | -0.12 | 0.04 | -0.03 | 3/3/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 2.10 | 1.05 | % | 0.10 | 0 | 0 | 3.35 | -0.18 | 0.05 | -0.04 | 3/3/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 2.35 | 1.18 | % | 0.10 | 0 | 0 | 3.09 | -0.25 | 0.06 | -0.05 | 3/3/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 2.65 | 1.33 | % | 0.10 | 0 | 0 | 2.87 | -0.33 | 0.07 | -0.06 | 3/3/2026 3:59:54 PM EST | |||
| 14.00 | 0.50 | 3.00 | 1.75 | % | 0.12 | 0 | 0 | 1.57 | -0.41 | 0.08 | -0.06 | 3/3/2026 3:59:54 PM EST | |||
| 15.00 | 1.15 | 3.50 | 2.33 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.57 | -0.48 | 0.08 | -0.06 | 12/9/2025 | 3/3/2026 3:59:54 PM EST |
| 16.00 | 1.90 | 4.20 | 3.05 | % | 0.19 | 0 | 0 | 1.60 | -0.56 | 0.08 | -0.06 | 3/3/2026 3:59:54 PM EST | |||
| 17.00 | 2.65 | 4.80 | 3.73 | % | 0.22 | 0 | 0 | 1.50 | -0.62 | 0.08 | -0.06 | 3/3/2026 3:59:54 PM EST | |||
| 18.00 | 3.50 | 5.60 | 4.55 | % | 0.25 | 0 | 0 | 2.60 | -0.68 | 0.07 | -0.05 | 3/3/2026 3:59:54 PM EST | |||
| 19.00 | 3.80 | 6.90 | 5.35 | % | 0.28 | 0 | 0 | 2.55 | -0.74 | 0.07 | -0.05 | 3/3/2026 3:59:54 PM EST | |||
| 20.00 | 4.70 | 7.80 | 6.25 | % | 0.31 | 0 | 0 | 2.64 | -0.78 | 0.06 | -0.05 | 3/3/2026 3:59:54 PM EST | |||
| 21.00 | 5.60 | 8.70 | 7.15 | % | 0.34 | 0 | 0 | 2.71 | -0.82 | 0.05 | -0.04 | 3/3/2026 3:59:54 PM EST | |||
| 22.00 | 6.40 | 9.50 | 7.95 | % | 0.36 | 0 | 0 | 2.77 | -0.86 | 0.05 | -0.04 | 3/3/2026 3:59:54 PM EST | |||
| 23.00 | 7.40 | 10.60 | 9.00 | % | 0.39 | 0 | 0 | 2.82 | -0.89 | 0.04 | -0.03 | 3/3/2026 3:59:54 PM EST | |||
| 24.00 | 8.40 | 11.60 | 10.00 | % | 0.42 | 0 | 0 | 2.94 | -0.91 | 0.03 | -0.03 | 3/3/2026 3:59:54 PM EST | |||
| 25.00 | 9.30 | 12.50 | 10.90 | 9.55 | 0.00 | 0.00% | 0.44 | 0 | 14 | 3.06 | -0.92 | 0.03 | -0.02 | 2/18/2026 | 3/3/2026 3:59:54 PM EST |
| 26.00 | 10.30 | 13.50 | 11.90 | 9.43 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.08 | -0.94 | 0.03 | -0.02 | 12/18/2025 | 3/3/2026 3:59:54 PM EST |
| 27.00 | 11.30 | 14.50 | 12.90 | % | 0.48 | 0 | 0 | 3.08 | -0.95 | 0.02 | -0.02 | 3/3/2026 3:59:54 PM EST | |||
| 28.00 | 12.30 | 15.40 | 13.85 | % | 0.49 | 0 | 0 | 3.18 | -0.96 | 0.02 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 29.00 | 13.20 | 16.40 | 14.80 | % | 0.51 | 0 | 0 | 3.28 | -0.97 | 0.01 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 30.00 | 14.20 | 17.40 | 15.80 | % | 0.53 | 0 | 0 | 3.36 | -0.98 | 0.01 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 31.00 | 15.20 | 18.40 | 16.80 | % | 0.54 | 0 | 0 | 3.35 | -0.98 | 0.01 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 32.00 | 16.20 | 19.40 | 17.80 | % | 0.56 | 0 | 0 | 3.43 | -0.98 | 0.01 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 33.00 | 17.20 | 20.40 | 18.80 | % | 0.57 | 0 | 0 | 3.61 | -0.99 | 0.01 | -0.01 | 3/3/2026 3:59:54 PM EST | |||
| 34.00 | 18.20 | 21.40 | 19.80 | % | 0.58 | 0 | 0 | 3.58 | -0.99 | 0.01 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 35.00 | 19.20 | 22.40 | 20.80 | % | 0.59 | 0 | 0 | 3.65 | -0.99 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 36.00 | 20.10 | 23.40 | 21.75 | % | 0.60 | 0 | 0 | 3.82 | -0.99 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 37.00 | 21.10 | 24.40 | 22.75 | % | 0.61 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 38.00 | 22.10 | 25.40 | 23.75 | % | 0.62 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 39.00 | 23.10 | 26.40 | 24.75 | % | 0.63 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 40.00 | 24.20 | 27.30 | 25.75 | % | 0.64 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 41.00 | 25.20 | 28.20 | 26.70 | % | 0.65 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 42.00 | 26.20 | 29.20 | 27.70 | % | 0.66 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 43.00 | 27.20 | 30.20 | 28.70 | % | 0.67 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 44.00 | 28.20 | 31.20 | 29.70 | % | 0.67 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 45.00 | 29.10 | 32.30 | 30.70 | % | 0.68 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 46.00 | 30.20 | 33.20 | 31.70 | % | 0.69 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 47.00 | 31.20 | 34.20 | 32.70 | % | 0.70 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 48.00 | 32.10 | 35.30 | 33.70 | % | 0.70 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 49.00 | 33.20 | 36.20 | 34.70 | % | 0.71 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 50.00 | 34.00 | 37.20 | 35.60 | % | 0.71 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 51.00 | 35.20 | 38.20 | 36.70 | % | 0.72 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 52.00 | 36.10 | 39.30 | 37.70 | % | 0.73 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 53.00 | 37.10 | 40.30 | 38.70 | % | 0.73 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 54.00 | 38.20 | 41.20 | 39.70 | % | 0.74 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 55.00 | 39.20 | 42.20 | 40.70 | % | 0.74 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 56.00 | 40.00 | 43.20 | 41.60 | % | 0.74 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 57.00 | 41.10 | 44.30 | 42.70 | % | 0.75 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 58.00 | 42.10 | 45.30 | 43.70 | % | 0.75 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 59.00 | 43.20 | 46.20 | 44.70 | % | 0.76 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 60.00 | 44.10 | 47.30 | 45.70 | 31.60 | 0.00 | 0.00% | 0.76 | 0 | 3 | 4.87 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/3/2026 3:59:54 PM EST |
| 61.00 | 45.10 | 48.30 | 46.70 | % | 0.77 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 65.00 | 49.10 | 52.30 | 50.70 | % | 0.78 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 70.00 | 54.10 | 57.30 | 55.70 | % | 0.80 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 75.00 | 59.10 | 62.30 | 60.70 | % | 0.81 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 80.00 | 64.10 | 67.30 | 65.70 | % | 0.82 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 85.00 | 69.10 | 72.30 | 70.70 | % | 0.83 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 90.00 | 74.10 | 77.30 | 75.70 | % | 0.84 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST | |||
| 95.00 | 79.10 | 82.30 | 80.70 | % | 0.85 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:54 PM EST |