Options Chain for Tradr 2X Long PONY Daily ETF (PONX) - $21.02 as of 8/13/2026 5:23:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.40 | 22.30 | 20.85 | % | 20.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 1.00 | 2.35 | 4.40 | 3.38 | % | 3.38 | 0 | 0 | EST | |||||||
| 2.00 | 18.40 | 21.30 | 19.85 | % | 9.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 2.00 | 1.35 | 3.50 | 2.43 | % | 1.22 | 0 | 0 | EST | |||||||
| 3.00 | 17.40 | 20.30 | 18.85 | % | 6.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 3.00 | 0.40 | 2.50 | 1.45 | % | 0.48 | 0 | 0 | EST | |||||||
| 4.00 | 16.40 | 19.30 | 17.85 | 0.40 | 0.00 | 0.00% | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/13/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 1.65 | 0.83 | % | 0.21 | 0 | 10 | EST | |||||||
| 5.00 | 15.40 | 18.30 | 16.85 | 0.20 | 0.00 | 0.00% | 3.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 10 | EST | |||||||
| 6.00 | 0.00 | 1.10 | 0.55 | % | 0.09 | 0 | 0 | EST | |||||||
| 6.00 | 14.40 | 17.30 | 15.85 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.05 | 0.53 | % | 0.08 | 0 | 0 | EST | |||||||
| 7.00 | 13.40 | 16.30 | 14.85 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | EST | |||||||
| 8.00 | 12.40 | 15.30 | 13.85 | % | 1.73 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 9.00 | 11.40 | 14.30 | 12.85 | % | 1.43 | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 1.05 | 0.53 | % | 0.06 | 0 | 0 | EST | |||||||
| 10.00 | 10.50 | 13.30 | 11.90 | % | 1.19 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 11.00 | 9.50 | 12.40 | 10.95 | % | 1.00 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 12.00 | 8.50 | 11.40 | 9.95 | % | 0.83 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 13.00 | 7.60 | 10.40 | 9.00 | % | 0.69 | 0 | 0 | 5.89 | 0.98 | 0.02 | -0.01 | 8/13/2026 3:59:55 PM EST | |||
| 14.00 | 6.70 | 9.50 | 8.10 | % | 0.58 | 0 | 0 | 5.57 | 0.95 | 0.02 | -0.03 | 8/13/2026 3:59:55 PM EST | |||
| 15.00 | 5.80 | 8.60 | 7.20 | % | 0.48 | 0 | 0 | 5.38 | 0.92 | 0.03 | -0.05 | 8/13/2026 3:59:55 PM EST | |||
| 16.00 | 4.90 | 7.80 | 6.35 | % | 0.40 | 0 | 0 | 4.97 | 0.87 | 0.03 | -0.07 | 8/13/2026 3:59:55 PM EST | |||
| 17.00 | 4.20 | 7.00 | 5.60 | % | 0.33 | 0 | 0 | 4.87 | 0.82 | 0.04 | -0.09 | 8/13/2026 3:59:55 PM EST | |||
| 18.00 | 3.40 | 6.30 | 4.85 | % | 0.27 | 0 | 0 | 4.38 | 0.77 | 0.05 | -0.11 | 8/13/2026 3:59:55 PM EST | |||
| 19.00 | 2.80 | 5.60 | 4.20 | % | 0.22 | 0 | 0 | 4.16 | 0.71 | 0.05 | -0.12 | 8/13/2026 3:59:55 PM EST | |||
| 20.00 | 2.25 | 4.90 | 3.58 | % | 0.18 | 0 | 0 | 2.23 | 0.65 | 0.06 | -0.13 | 8/13/2026 3:59:55 PM EST | |||
| 21.00 | 1.70 | 3.70 | 2.70 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.94 | 0.59 | 0.06 | -0.14 | 7/22/2026 | 8/13/2026 3:59:55 PM EST |
| 22.00 | 1.30 | 3.30 | 2.30 | % | 0.10 | 0 | 0 | 1.98 | 0.53 | 0.06 | -0.14 | 8/13/2026 3:59:55 PM EST | |||
| 23.00 | 0.90 | 2.85 | 1.88 | % | 0.08 | 0 | 0 | 1.94 | 0.46 | 0.06 | -0.14 | 8/13/2026 3:59:55 PM EST | |||
| 24.00 | 0.50 | 2.60 | 1.55 | % | 0.06 | 0 | 0 | 1.92 | 0.40 | 0.06 | -0.14 | 8/13/2026 3:59:55 PM EST | |||
| 25.00 | 0.25 | 2.35 | 1.30 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.90 | 0.34 | 0.06 | -0.13 | 7/24/2026 | 8/13/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.91 | 0.30 | 0.06 | -0.12 | 8/13/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 2.98 | 0.25 | 0.05 | -0.11 | 8/13/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.08 | 0.21 | 0.05 | -0.10 | 8/13/2026 3:59:55 PM EST | |||
| 29.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 3.17 | 0.17 | 0.04 | -0.09 | 8/13/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.24 | 0.14 | 0.04 | -0.08 | 7/28/2026 | 8/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 1.05 | 0.53 | % | 0.27 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 1.10 | 0.55 | % | 0.18 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 1.25 | 0.63 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 1.25 | 0.63 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | 1.99 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 1.95 | 1.00 | % | 0.20 | 0 | 4 | EST | |||||||
| 6.00 | 0.70 | 2.80 | 1.75 | 1.88 | % | 0.29 | 1 | 2 | 8/13/2026 | EST | |||||
| 6.00 | 0.00 | 1.25 | 0.63 | 2.81 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/13/2026 3:59:55 PM EST |
| 7.00 | 1.60 | 3.70 | 2.65 | % | 0.38 | 0 | 0 | EST | |||||||
| 7.00 | 0.00 | 1.25 | 0.63 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 8.00 | 2.60 | 4.70 | 3.65 | % | 0.46 | 0 | 0 | EST | |||||||
| 9.00 | 3.60 | 5.70 | 4.65 | % | 0.52 | 0 | 0 | EST | |||||||
| 9.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 1.30 | 0.65 | % | 0.06 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 4.36 | -0.02 | 0.02 | -0.01 | 8/13/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 3.97 | -0.05 | 0.02 | -0.03 | 8/13/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 3.73 | -0.08 | 0.03 | -0.05 | 8/13/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 3.43 | -0.13 | 0.03 | -0.07 | 8/13/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 3.28 | -0.18 | 0.04 | -0.09 | 8/13/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.16 | -0.23 | 0.05 | -0.11 | 8/13/2026 3:59:55 PM EST | |||
| 19.00 | 0.30 | 2.45 | 1.38 | % | 0.07 | 0 | 0 | 1.97 | -0.29 | 0.05 | -0.12 | 8/13/2026 3:59:55 PM EST | |||
| 20.00 | 0.85 | 2.80 | 1.83 | % | 0.09 | 0 | 0 | 2.04 | -0.35 | 0.06 | -0.13 | 8/13/2026 3:59:55 PM EST | |||
| 21.00 | 1.35 | 3.30 | 2.33 | % | 0.11 | 0 | 0 | 2.05 | -0.41 | 0.06 | -0.14 | 8/13/2026 3:59:55 PM EST | |||
| 22.00 | 2.05 | 3.90 | 2.98 | % | 0.14 | 0 | 0 | 2.12 | -0.47 | 0.06 | -0.14 | 8/13/2026 3:59:55 PM EST | |||
| 23.00 | 1.95 | 4.50 | 3.23 | % | 0.14 | 0 | 0 | 1.80 | -0.54 | 0.06 | -0.14 | 8/13/2026 3:59:55 PM EST | |||
| 24.00 | 3.30 | 5.10 | 4.20 | % | 0.18 | 0 | 0 | 2.04 | -0.60 | 0.06 | -0.14 | 8/13/2026 3:59:55 PM EST | |||
| 25.00 | 3.20 | 5.90 | 4.55 | % | 0.18 | 0 | 0 | 2.88 | -0.66 | 0.06 | -0.13 | 8/13/2026 3:59:55 PM EST | |||
| 26.00 | 4.00 | 6.60 | 5.30 | % | 0.20 | 0 | 0 | 2.86 | -0.70 | 0.06 | -0.12 | 8/13/2026 3:59:55 PM EST | |||
| 27.00 | 4.70 | 7.40 | 6.05 | % | 0.22 | 0 | 0 | 2.89 | -0.75 | 0.05 | -0.11 | 8/13/2026 3:59:55 PM EST | |||
| 28.00 | 5.60 | 8.40 | 7.00 | % | 0.25 | 0 | 0 | 3.57 | -0.79 | 0.05 | -0.10 | 8/13/2026 3:59:55 PM EST | |||
| 29.00 | 6.40 | 9.20 | 7.80 | % | 0.27 | 0 | 0 | 3.66 | -0.83 | 0.04 | -0.09 | 8/13/2026 3:59:55 PM EST | |||
| 30.00 | 7.30 | 10.10 | 8.70 | % | 0.29 | 0 | 0 | 3.66 | -0.86 | 0.04 | -0.08 | 8/13/2026 3:59:55 PM EST |