Options Chain for Tradr 2X Long PONY Daily ETF (PONX) - $3.20 as of 6/25/2026 8:43:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 3.20 | 2.20 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 2.00 | 0.30 | 2.25 | 1.28 | % | 0.64 | 0 | 0 | 7.11 | 0.95 | 0.10 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 1.55 | 0.78 | % | 0.26 | 0 | 0 | 5.07 | 0.66 | 0.37 | -0.01 | 6/25/2026 4:00:04 PM EST | |||
| 4.00 | 0.05 | 0.30 | 0.18 | % | 0.04 | 0 | 0 | 1.25 | 0.31 | 0.34 | -0.01 | 6/25/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.03 | 0.11 | 0.18 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 1.05 | 0.53 | % | 0.09 | 0 | 0 | 5.32 | 0.04 | 0.08 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 5.53 | 0.01 | 0.03 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 5.84 | 0.00 | 0.01 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 6.83 | -0.05 | 0.10 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 5.09 | -0.34 | 0.37 | -0.01 | 6/25/2026 4:00:04 PM EST | |||
| 4.00 | 0.15 | 2.00 | 1.08 | % | 0.27 | 0 | 0 | 4.73 | -0.69 | 0.34 | -0.01 | 6/25/2026 4:00:04 PM EST | |||
| 5.00 | 0.95 | 2.90 | 1.93 | 1.03 | 0.00 | 0.00% | 0.39 | 0 | 4 | 5.04 | -0.89 | 0.18 | 0.00 | 6/18/2026 | 6/25/2026 4:00:04 PM EST |
| 6.00 | 1.90 | 3.90 | 2.90 | 1.85 | 0.00 | 0.00% | 0.48 | 0 | 2 | 5.52 | -0.96 | 0.08 | 0.00 | 6/17/2026 | 6/25/2026 4:00:04 PM EST |
| 7.00 | 2.85 | 4.80 | 3.83 | % | 0.55 | 0 | 0 | 5.57 | -0.99 | 0.03 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 8.00 | 3.80 | 5.80 | 4.80 | 3.28 | 0.00 | 0.00% | 0.60 | 0 | 3 | 5.88 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 6/25/2026 4:00:04 PM EST |
| 9.00 | 4.80 | 6.80 | 5.80 | % | 0.64 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 10.00 | 5.80 | 7.80 | 6.80 | % | 0.68 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 11.00 | 6.80 | 8.80 | 7.80 | % | 0.71 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 12.00 | 7.80 | 9.80 | 8.80 | % | 0.73 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST |