Options Chain for Tradr 2X Long PONY Daily ETF (PONX) - $15.90 as of 11/24/2025 9:29:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.30 | 16.90 | 13.10 | % | 13.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 2.00 | 8.60 | 15.90 | 12.25 | % | 6.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 3.00 | 7.60 | 14.90 | 11.25 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 4.00 | 6.30 | 13.90 | 10.10 | % | 2.52 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 5.00 | 5.40 | 12.90 | 9.15 | % | 1.83 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 6.00 | 4.40 | 12.00 | 8.20 | % | 1.37 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 7.00 | 3.00 | 11.10 | 7.05 | % | 1.01 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 8.00 | 1.60 | 10.20 | 5.90 | % | 0.74 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 9.00 | 1.70 | 9.40 | 5.55 | % | 0.62 | 0 | 0 | 4.50 | 1.00 | 0.02 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 10.00 | 0.10 | 8.60 | 4.35 | % | 0.43 | 0 | 0 | 4.14 | 0.93 | 0.05 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 11.00 | 0.10 | 7.80 | 3.95 | % | 0.36 | 0 | 0 | 3.82 | 0.85 | 0.05 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 12.00 | 0.00 | 7.20 | 3.60 | % | 0.30 | 0 | 0 | 3.67 | 0.78 | 0.05 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 13.00 | 0.00 | 6.60 | 3.30 | % | 0.25 | 0 | 0 | 3.44 | 0.71 | 0.06 | -0.03 | 11/24/2025 3:59:45 PM EST | |||
| 14.00 | 0.00 | 6.00 | 3.00 | % | 0.21 | 0 | 0 | 3.36 | 0.64 | 0.06 | -0.03 | 11/24/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 5.50 | 2.75 | % | 0.18 | 0 | 0 | 3.25 | 0.58 | 0.06 | -0.04 | 11/24/2025 3:59:45 PM EST | |||
| 16.00 | 0.00 | 5.10 | 2.55 | % | 0.16 | 0 | 0 | 3.49 | 0.53 | 0.06 | -0.04 | 11/24/2025 3:59:45 PM EST | |||
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.63 | 0.47 | 0.05 | -0.04 | 11/24/2025 3:59:45 PM EST | |||
| 18.00 | 0.00 | 4.40 | 2.20 | % | 0.12 | 0 | 0 | 3.46 | 0.42 | 0.05 | -0.04 | 11/24/2025 3:59:45 PM EST | |||
| 19.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 3.56 | 0.38 | 0.05 | -0.04 | 11/24/2025 3:59:45 PM EST | |||
| 20.00 | 0.35 | 2.00 | 1.18 | 1.80 | % | 0.06 | 1 | 0 | 1.67 | 0.35 | 0.05 | -0.04 | 11/24/2025 | 11/24/2025 3:59:45 PM EST | |
| 21.00 | 0.00 | 3.70 | 1.85 | % | 0.09 | 0 | 0 | 3.71 | 0.30 | 0.05 | -0.04 | 11/24/2025 3:59:45 PM EST | |||
| 22.00 | 0.00 | 2.50 | 1.25 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.88 | 0.27 | 0.04 | -0.04 | 11/7/2025 | 11/24/2025 3:59:45 PM EST |
| 23.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 3.89 | 0.24 | 0.04 | -0.04 | 11/24/2025 3:59:45 PM EST | |||
| 24.00 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 3.94 | 0.21 | 0.04 | -0.03 | 11/24/2025 3:59:45 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 2.91 | 0.20 | 0.04 | -0.03 | 11/24/2025 3:59:45 PM EST | |||
| 26.00 | 0.00 | 3.00 | 1.50 | % | 0.06 | 0 | 0 | 4.08 | 0.17 | 0.03 | -0.03 | 11/24/2025 3:59:45 PM EST | |||
| 27.00 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 4.17 | 0.15 | 0.03 | -0.03 | 11/24/2025 3:59:45 PM EST | |||
| 28.00 | 0.00 | 2.85 | 1.43 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 4.26 | 0.13 | 0.03 | -0.03 | 11/17/2025 | 11/24/2025 3:59:45 PM EST |
| 29.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 4.34 | 0.12 | 0.03 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 4.35 | 0.11 | 0.02 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 31.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 4.43 | 0.09 | 0.02 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 32.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 4.50 | 0.08 | 0.02 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 33.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 4.57 | 0.07 | 0.02 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 34.00 | 0.00 | 2.50 | 1.25 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 4.63 | 0.07 | 0.02 | -0.02 | 11/7/2025 | 11/24/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 4.70 | 0.06 | 0.02 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 36.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 4.76 | 0.05 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 37.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 4.82 | 0.05 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 38.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 4.81 | 0.04 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 39.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 4.86 | 0.04 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 4.91 | 0.03 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 41.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 4.64 | 0.03 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 42.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 5.01 | 0.03 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 43.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 5.06 | 0.02 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 44.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 5.11 | 0.02 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 5.15 | 0.02 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 46.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 5.20 | 0.02 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 47.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 5.24 | 0.01 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 48.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 5.28 | 0.01 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.32 | 0.01 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.36 | 0.01 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.40 | 0.01 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.43 | 0.01 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 53.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.47 | 0.01 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 54.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.50 | 0.01 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.54 | 0.01 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 56.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.57 | 0.01 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 57.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 58.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 59.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | 13.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.70 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/24/2025 3:59:45 PM EST |
| 61.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 65.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 70.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 75.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 95.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 10.00 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 10.00 | 5.00 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 3.00 | 0.00 | 10.00 | 5.00 | % | 1.67 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 4.00 | 0.00 | 10.00 | 5.00 | % | 1.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 10.00 | 5.00 | % | 1.00 | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 6.00 | 0.00 | 10.00 | 5.00 | % | 0.83 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 7.00 | 0.00 | 10.00 | 5.00 | % | 0.71 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 8.00 | 0.00 | 10.00 | 5.00 | % | 0.62 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 9.00 | 0.00 | 10.00 | 5.00 | % | 0.56 | 0 | 0 | 5.50 | 0.00 | 0.02 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 10.00 | 5.00 | % | 0.50 | 0 | 0 | 4.92 | -0.07 | 0.05 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 4.50 | -0.15 | 0.05 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 4.11 | -0.22 | 0.05 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 3.76 | -0.29 | 0.06 | -0.03 | 11/24/2025 3:59:45 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 3.71 | -0.36 | 0.06 | -0.03 | 11/24/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | 2.65 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.58 | -0.42 | 0.06 | -0.04 | 11/20/2025 | 11/24/2025 3:59:45 PM EST |
| 16.00 | 1.35 | 10.30 | 5.83 | 2.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.11 | -0.47 | 0.06 | -0.04 | 11/12/2025 | 11/24/2025 3:59:45 PM EST |
| 17.00 | 1.95 | 10.40 | 6.18 | % | 0.36 | 0 | 0 | 3.29 | -0.53 | 0.05 | -0.04 | 11/24/2025 3:59:45 PM EST | |||
| 18.00 | 2.65 | 10.70 | 6.68 | % | 0.37 | 0 | 0 | 3.27 | -0.58 | 0.05 | -0.04 | 11/24/2025 3:59:45 PM EST | |||
| 19.00 | 3.30 | 11.30 | 7.30 | % | 0.38 | 0 | 0 | 3.30 | -0.62 | 0.05 | -0.04 | 11/24/2025 3:59:45 PM EST | |||
| 20.00 | 4.10 | 11.70 | 7.90 | % | 0.40 | 0 | 0 | 3.31 | -0.65 | 0.05 | -0.04 | 11/24/2025 3:59:45 PM EST | |||
| 21.00 | 4.90 | 12.60 | 8.75 | % | 0.42 | 0 | 0 | 3.32 | -0.70 | 0.05 | -0.04 | 11/24/2025 3:59:45 PM EST | |||
| 22.00 | 6.70 | 9.30 | 8.00 | 1.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.59 | -0.73 | 0.04 | -0.04 | 10/31/2025 | 11/24/2025 3:59:45 PM EST |
| 23.00 | 6.60 | 15.50 | 11.05 | % | 0.48 | 0 | 0 | 3.44 | -0.76 | 0.04 | -0.04 | 11/24/2025 3:59:45 PM EST | |||
| 24.00 | 7.50 | 16.40 | 11.95 | 2.70 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.48 | -0.79 | 0.04 | -0.03 | 9/22/2025 | 11/24/2025 3:59:45 PM EST |
| 25.00 | 9.40 | 11.90 | 10.65 | 4.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.63 | -0.80 | 0.04 | -0.03 | 11/4/2025 | 11/24/2025 3:59:45 PM EST |
| 26.00 | 9.20 | 18.10 | 13.65 | 4.31 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.55 | -0.83 | 0.03 | -0.03 | 10/22/2025 | 11/24/2025 3:59:45 PM EST |
| 27.00 | 10.10 | 19.10 | 14.60 | % | 0.54 | 0 | 0 | 0.02 | -0.85 | 0.03 | -0.03 | 11/24/2025 3:59:45 PM EST | |||
| 28.00 | 11.00 | 19.90 | 15.45 | % | 0.55 | 0 | 0 | 0.02 | -0.87 | 0.03 | -0.03 | 11/24/2025 3:59:45 PM EST | |||
| 29.00 | 12.00 | 19.90 | 15.95 | % | 0.55 | 0 | 0 | 0.02 | -0.88 | 0.03 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 30.00 | 12.90 | 20.90 | 16.90 | % | 0.56 | 0 | 0 | 0.02 | -0.89 | 0.02 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 31.00 | 13.80 | 21.90 | 17.85 | % | 0.58 | 0 | 0 | 0.02 | -0.91 | 0.02 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 32.00 | 14.80 | 22.80 | 18.80 | % | 0.59 | 0 | 0 | 0.02 | -0.92 | 0.02 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 33.00 | 15.70 | 23.80 | 19.75 | % | 0.60 | 0 | 0 | 0.02 | -0.93 | 0.02 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 34.00 | 16.70 | 24.80 | 20.75 | % | 0.61 | 0 | 0 | 0.02 | -0.93 | 0.02 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 35.00 | 17.60 | 25.70 | 21.65 | % | 0.62 | 0 | 0 | 0.02 | -0.94 | 0.02 | -0.02 | 11/24/2025 3:59:45 PM EST | |||
| 36.00 | 18.60 | 26.70 | 22.65 | % | 0.63 | 0 | 0 | 0.02 | -0.95 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 37.00 | 19.50 | 27.70 | 23.60 | % | 0.64 | 0 | 0 | 5.48 | -0.95 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 38.00 | 20.50 | 28.70 | 24.60 | % | 0.65 | 0 | 0 | 0.02 | -0.96 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 39.00 | 21.50 | 29.70 | 25.60 | % | 0.66 | 0 | 0 | 0.02 | -0.96 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 40.00 | 22.40 | 30.70 | 26.55 | % | 0.66 | 0 | 0 | 0.02 | -0.97 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 41.00 | 23.40 | 31.60 | 27.50 | % | 0.67 | 0 | 0 | 0.02 | -0.97 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 42.00 | 24.40 | 32.70 | 28.55 | % | 0.68 | 0 | 0 | 0.02 | -0.97 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 43.00 | 25.40 | 33.70 | 29.55 | % | 0.69 | 0 | 0 | 5.73 | -0.98 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 44.00 | 26.40 | 34.60 | 30.50 | % | 0.69 | 0 | 0 | 5.77 | -0.98 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 45.00 | 27.30 | 35.60 | 31.45 | % | 0.70 | 0 | 0 | 0.02 | -0.98 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 46.00 | 28.30 | 36.60 | 32.45 | % | 0.71 | 0 | 0 | 0.02 | -0.98 | 0.01 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 47.00 | 29.30 | 37.60 | 33.45 | % | 0.71 | 0 | 0 | 5.91 | -0.99 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 48.00 | 30.30 | 38.60 | 34.45 | % | 0.72 | 0 | 0 | 5.95 | -0.99 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 49.00 | 31.30 | 39.70 | 35.50 | % | 0.72 | 0 | 0 | 0.02 | -0.99 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 50.00 | 32.30 | 40.50 | 36.40 | 13.29 | 0.00 | 0.00% | 0.73 | 0 | 12 | 0.02 | -0.99 | 0.00 | 0.00 | 10/13/2025 | 11/24/2025 3:59:45 PM EST |
| 51.00 | 33.30 | 41.50 | 37.40 | % | 0.73 | 0 | 0 | 0.02 | -0.99 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 52.00 | 34.30 | 42.50 | 38.40 | % | 0.74 | 0 | 0 | 6.04 | -0.99 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 53.00 | 35.20 | 43.50 | 39.35 | % | 0.74 | 0 | 0 | 0.02 | -0.99 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 54.00 | 36.20 | 44.50 | 40.35 | % | 0.75 | 0 | 0 | 0.02 | -0.99 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 55.00 | 37.20 | 45.50 | 41.35 | % | 0.75 | 0 | 0 | 0.02 | -0.99 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 56.00 | 38.20 | 46.50 | 42.35 | % | 0.76 | 0 | 0 | 6.19 | -0.99 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 57.00 | 39.20 | 47.50 | 43.35 | % | 0.76 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 58.00 | 40.20 | 48.50 | 44.35 | % | 0.76 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 59.00 | 41.20 | 49.50 | 45.35 | % | 0.77 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 60.00 | 42.20 | 50.50 | 46.35 | % | 0.77 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 61.00 | 43.20 | 51.50 | 47.35 | % | 0.78 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 65.00 | 47.20 | 55.40 | 51.30 | % | 0.79 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 70.00 | 52.10 | 60.40 | 56.25 | % | 0.80 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 75.00 | 57.10 | 65.40 | 61.25 | % | 0.82 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 80.00 | 62.10 | 70.40 | 66.25 | % | 0.83 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 85.00 | 67.10 | 75.30 | 71.20 | % | 0.84 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 90.00 | 72.10 | 80.30 | 76.20 | % | 0.85 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 95.00 | 77.10 | 85.30 | 81.20 | % | 0.85 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST |