Options Chain for Tradr 2X Long PONY Daily ETF (PONX) - $27.74 as of 1/9/2026 6:40:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.90 | 28.40 | 26.65 | % | 26.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 2.00 | 23.90 | 27.40 | 25.65 | % | 12.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 3.00 | 22.90 | 26.40 | 24.65 | % | 8.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 4.00 | 21.90 | 25.40 | 23.65 | % | 5.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 20.90 | 24.40 | 22.65 | % | 4.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 6.00 | 19.90 | 23.40 | 21.65 | % | 3.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 7.00 | 18.90 | 22.40 | 20.65 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 8.00 | 17.90 | 21.40 | 19.65 | % | 2.46 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 9.00 | 16.90 | 20.40 | 18.65 | % | 2.07 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 10.00 | 15.90 | 19.40 | 17.65 | % | 1.76 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 11.00 | 14.90 | 18.40 | 16.65 | % | 1.51 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 12.00 | 13.90 | 17.40 | 15.65 | % | 1.30 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 13.00 | 12.90 | 16.40 | 14.65 | % | 1.13 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 14.00 | 11.90 | 15.40 | 13.65 | % | 0.97 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 15.00 | 10.90 | 14.40 | 12.65 | 5.00 | 0.00 | 0.00% | 0.84 | 0 | 8 | 5.37 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:57 PM EST |
| 16.00 | 9.90 | 13.40 | 11.65 | % | 0.73 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 17.00 | 9.10 | 12.50 | 10.80 | % | 0.64 | 0 | 0 | 4.67 | 0.99 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 18.00 | 8.00 | 11.40 | 9.70 | % | 0.54 | 0 | 0 | 4.18 | 0.98 | 0.01 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 19.00 | 7.00 | 10.50 | 8.75 | % | 0.46 | 0 | 0 | 3.94 | 0.97 | 0.01 | -0.03 | 1/9/2026 3:59:57 PM EST | |||
| 20.00 | 6.10 | 9.50 | 7.80 | % | 0.39 | 0 | 0 | 3.59 | 0.95 | 0.02 | -0.04 | 1/9/2026 3:59:57 PM EST | |||
| 21.00 | 5.30 | 8.70 | 7.00 | 5.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.44 | 0.92 | 0.02 | -0.06 | 11/25/2025 | 1/9/2026 3:59:57 PM EST |
| 22.00 | 4.40 | 7.80 | 6.10 | % | 0.28 | 0 | 0 | 3.20 | 0.88 | 0.03 | -0.08 | 1/9/2026 3:59:57 PM EST | |||
| 23.00 | 3.40 | 6.90 | 5.15 | % | 0.22 | 0 | 0 | 2.96 | 0.84 | 0.04 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 24.00 | 2.80 | 6.10 | 4.45 | 2.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.79 | 0.79 | 0.05 | -0.12 | 12/10/2025 | 1/9/2026 3:59:57 PM EST |
| 25.00 | 2.50 | 4.80 | 3.65 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.31 | 0.72 | 0.06 | -0.13 | 12/23/2025 | 1/9/2026 3:59:57 PM EST |
| 26.00 | 1.40 | 4.20 | 2.80 | % | 0.11 | 0 | 0 | 2.20 | 0.66 | 0.07 | -0.15 | 1/9/2026 3:59:57 PM EST | |||
| 27.00 | 1.55 | 3.80 | 2.68 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.55 | 0.59 | 0.07 | -0.15 | 12/30/2025 | 1/9/2026 3:59:57 PM EST |
| 28.00 | 1.00 | 3.30 | 2.15 | % | 0.08 | 0 | 0 | 1.52 | 0.51 | 0.08 | -0.15 | 1/9/2026 3:59:57 PM EST | |||
| 29.00 | 0.50 | 2.80 | 1.65 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.44 | 0.43 | 0.08 | -0.15 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 2.50 | 1.28 | % | 0.04 | 0 | 0 | 1.33 | 0.36 | 0.08 | -0.13 | 1/9/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.54 | 0.29 | 0.07 | -0.12 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.65 | 0.83 | % | 0.83 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.65 | 0.83 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.65 | 0.83 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 1.65 | 0.83 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 1.65 | 0.83 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 1.65 | 0.83 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 1.65 | 0.83 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 1.65 | 0.83 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 1.65 | 0.83 | 3.23 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 1.20 | 0.60 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.34 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 4.65 | -0.01 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 4.22 | -0.02 | 0.01 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 3.97 | -0.03 | 0.01 | -0.03 | 1/9/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 3.67 | -0.05 | 0.02 | -0.04 | 1/9/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 1.95 | 0.98 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.43 | -0.08 | 0.02 | -0.06 | 12/30/2025 | 1/9/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 3.14 | -0.12 | 0.03 | -0.08 | 1/9/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 2.86 | -0.16 | 0.04 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.66 | -0.21 | 0.05 | -0.12 | 1/9/2026 3:59:57 PM EST | |||
| 25.00 | 0.25 | 2.35 | 1.30 | 7.43 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.57 | -0.28 | 0.06 | -0.13 | 12/15/2025 | 1/9/2026 3:59:57 PM EST |
| 26.00 | 0.60 | 2.75 | 1.68 | % | 0.06 | 0 | 0 | 1.61 | -0.34 | 0.07 | -0.15 | 1/9/2026 3:59:57 PM EST | |||
| 27.00 | 0.35 | 3.10 | 1.73 | % | 0.06 | 0 | 0 | 1.34 | -0.41 | 0.07 | -0.15 | 1/9/2026 3:59:57 PM EST | |||
| 28.00 | 0.95 | 3.50 | 2.23 | % | 0.08 | 0 | 0 | 1.33 | -0.49 | 0.08 | -0.15 | 1/9/2026 3:59:57 PM EST | |||
| 29.00 | 1.55 | 4.00 | 2.78 | % | 0.10 | 0 | 0 | 1.27 | -0.57 | 0.08 | -0.15 | 1/9/2026 3:59:57 PM EST | |||
| 30.00 | 2.35 | 4.60 | 3.48 | % | 0.12 | 0 | 0 | 1.23 | -0.64 | 0.08 | -0.13 | 1/9/2026 3:59:57 PM EST | |||
| 31.00 | 2.80 | 6.00 | 4.40 | % | 0.14 | 0 | 0 | 2.59 | -0.71 | 0.07 | -0.12 | 1/9/2026 3:59:57 PM EST |