Options Chain for Defiance Daily Target 2X Long POET ETF (POEL) - $8.56 as of 9/18/2026 8:05:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 9.40 | 7.35 | % | 7.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 2.00 | 4.40 | 8.40 | 6.40 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 3.00 | 3.40 | 7.00 | 5.20 | % | 1.73 | 0 | 0 | 7.22 | 0.99 | 0.01 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 4.00 | 2.45 | 6.10 | 4.28 | % | 1.07 | 0 | 0 | 5.67 | 0.96 | 0.02 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 5.00 | 1.40 | 5.60 | 3.50 | % | 0.70 | 0 | 0 | 4.80 | 0.91 | 0.04 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 6.00 | 0.50 | 4.60 | 2.55 | 2.40 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.95 | 0.83 | 0.06 | -0.02 | 9/17/2026 | 9/18/2026 3:59:53 PM EST |
| 7.00 | 0.50 | 2.50 | 1.50 | 2.00 | 0.00 | 0.00% | 0.21 | 1 | 4 | 1.94 | 0.74 | 0.08 | -0.03 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 3.00 | 1.50 | 2.25 | 0.00 | 0.00% | 0.19 | 0 | 30 | 3.10 | 0.65 | 0.09 | -0.03 | 9/4/2026 | 9/18/2026 3:59:53 PM EST |
| 9.00 | 0.75 | 1.50 | 1.13 | 0.75 | -0.57 | -43.19% | 0.13 | 12 | 24 | 1.39 | 0.56 | 0.09 | -0.03 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.72 | 0.47 | 0.09 | -0.03 | 9/9/2026 | 9/18/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 2.95 | 1.48 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 24 | 4.00 | 0.40 | 0.09 | -0.03 | 9/8/2026 | 9/18/2026 3:59:53 PM EST |
| 12.00 | 0.10 | 2.75 | 1.43 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 16 | 2.44 | 0.33 | 0.09 | -0.03 | 9/16/2026 | 9/18/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 2.65 | 1.33 | % | 0.10 | 0 | 0 | 4.09 | 0.28 | 0.08 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 2.60 | 1.30 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.22 | 0.23 | 0.07 | -0.02 | 9/9/2026 | 9/18/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 3.20 | 0.19 | 0.06 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 2.50 | 1.25 | % | 0.08 | 0 | 0 | 4.42 | 0.15 | 0.06 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 2.45 | 1.23 | % | 0.07 | 0 | 0 | 4.49 | 0.13 | 0.05 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 2.45 | 1.23 | % | 0.07 | 0 | 0 | 4.62 | 0.10 | 0.04 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 3.26 | 0.09 | 0.04 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 4.68 | 0.07 | 0.03 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.51 | 0.06 | 0.03 | -0.01 | 9/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.78 | -0.01 | 0.01 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.72 | -0.04 | 0.02 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.61 | -0.09 | 0.04 | -0.01 | 9/16/2026 | 9/18/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 2.50 | 1.25 | % | 0.21 | 0 | 0 | 4.92 | -0.17 | 0.06 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 2.90 | 1.45 | % | 0.21 | 0 | 0 | 4.50 | -0.26 | 0.08 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 8.00 | 0.80 | 1.45 | 1.13 | % | 0.14 | 0 | 0 | 1.53 | -0.35 | 0.09 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 9.00 | 0.75 | 3.80 | 2.28 | % | 0.25 | 0 | 0 | 2.19 | -0.44 | 0.09 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 10.00 | 0.80 | 4.90 | 2.85 | % | 0.29 | 0 | 0 | 4.28 | -0.53 | 0.09 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 11.00 | 1.50 | 5.70 | 3.60 | % | 0.33 | 0 | 0 | 4.31 | -0.60 | 0.09 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 12.00 | 2.65 | 6.50 | 4.58 | % | 0.38 | 0 | 0 | 4.31 | -0.67 | 0.09 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 13.00 | 3.50 | 7.40 | 5.45 | % | 0.42 | 0 | 0 | 4.39 | -0.72 | 0.08 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 14.00 | 4.50 | 8.50 | 6.50 | % | 0.46 | 0 | 0 | 4.68 | -0.77 | 0.07 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 15.00 | 5.40 | 9.30 | 7.35 | % | 0.49 | 0 | 0 | 4.62 | -0.81 | 0.06 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 16.00 | 6.50 | 10.50 | 8.50 | % | 0.53 | 0 | 0 | 4.99 | -0.85 | 0.06 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 17.00 | 7.40 | 11.50 | 9.45 | % | 0.56 | 0 | 0 | 5.13 | -0.87 | 0.05 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 18.00 | 8.40 | 12.50 | 10.45 | % | 0.58 | 0 | 0 | 5.25 | -0.90 | 0.04 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 19.00 | 9.40 | 13.00 | 11.20 | % | 0.59 | 0 | 0 | 5.04 | -0.91 | 0.04 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 20.00 | 10.30 | 14.00 | 12.15 | % | 0.61 | 0 | 0 | 5.47 | -0.93 | 0.03 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 21.00 | 11.30 | 15.00 | 13.15 | % | 0.63 | 0 | 0 | 5.25 | -0.94 | 0.03 | -0.01 | 9/18/2026 3:59:53 PM EST |