Options Chain for Defiance Daily Target 2X Long POET ETF (POEL) - $11.92 as of 8/4/2026 8:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.10 | 13.00 | 11.05 | % | 11.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 2.00 | 8.10 | 12.00 | 10.05 | % | 5.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 3.00 | 7.10 | 10.90 | 9.00 | % | 3.00 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 4.00 | 6.10 | 10.00 | 8.05 | % | 2.01 | 0 | 0 | 0.00 | 0.94 | 0.01 | -0.02 | 8/4/2026 4:00:09 PM EST | |||
| 5.00 | 5.10 | 9.00 | 7.05 | % | 1.41 | 0 | 0 | 8.17 | 0.92 | 0.02 | -0.02 | 8/4/2026 4:00:09 PM EST | |||
| 6.00 | 4.10 | 7.90 | 6.00 | % | 1.00 | 0 | 0 | 6.99 | 0.88 | 0.03 | -0.03 | 8/4/2026 4:00:09 PM EST | |||
| 7.00 | 3.00 | 7.00 | 5.00 | 3.50 | 0.00 | 0.00% | 0.71 | 0 | 1 | 6.06 | 0.84 | 0.03 | -0.04 | 7/31/2026 | 8/4/2026 4:00:09 PM EST |
| 8.00 | 2.10 | 6.20 | 4.15 | % | 0.52 | 0 | 0 | 5.43 | 0.79 | 0.04 | -0.05 | 8/4/2026 4:00:09 PM EST | |||
| 9.00 | 1.50 | 5.60 | 3.55 | 1.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.13 | 0.74 | 0.04 | -0.05 | 8/3/2026 | 8/4/2026 4:00:09 PM EST |
| 10.00 | 1.00 | 4.20 | 2.60 | % | 0.26 | 0 | 0 | 3.85 | 0.68 | 0.05 | -0.05 | 8/4/2026 4:00:09 PM EST | |||
| 11.00 | 1.00 | 3.40 | 2.20 | 3.80 | +0.70 | +22.59% | 0.20 | 1 | 29 | 3.39 | 0.62 | 0.06 | -0.05 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 12.00 | 2.10 | 2.85 | 2.48 | 1.90 | % | 0.21 | 3 | 0 | 2.86 | 0.55 | 0.06 | -0.05 | 8/4/2026 | 8/4/2026 4:00:09 PM EST | |
| 13.00 | 0.40 | 3.40 | 1.90 | 2.98 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.60 | 0.48 | 0.07 | -0.05 | 7/21/2026 | 8/4/2026 4:00:09 PM EST |
| 14.00 | 0.10 | 3.00 | 1.55 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.42 | 0.40 | 0.07 | -0.05 | 7/13/2026 | 8/4/2026 4:00:09 PM EST |
| 15.00 | 0.45 | 1.90 | 1.18 | 1.50 | -0.50 | -25.00% | 0.08 | 91 | 34 | 2.35 | 0.35 | 0.06 | -0.05 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 2.90 | 1.45 | 1.29 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.35 | 0.31 | 0.06 | -0.05 | 7/20/2026 | 8/4/2026 4:00:09 PM EST |
| 17.00 | 0.00 | 2.55 | 1.28 | % | 0.08 | 0 | 0 | 4.19 | 0.26 | 0.06 | -0.04 | 8/4/2026 4:00:09 PM EST | |||
| 18.00 | 0.00 | 2.65 | 1.33 | % | 0.07 | 0 | 0 | 4.47 | 0.24 | 0.05 | -0.04 | 8/4/2026 4:00:09 PM EST | |||
| 19.00 | 0.00 | 2.55 | 1.28 | % | 0.07 | 0 | 0 | 4.54 | 0.19 | 0.05 | -0.04 | 8/4/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 2.50 | 1.25 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 4.64 | 0.17 | 0.04 | -0.04 | 7/15/2026 | 8/4/2026 4:00:09 PM EST |
| 21.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 4.68 | 0.15 | 0.04 | -0.03 | 8/4/2026 4:00:09 PM EST | |||
| 22.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 4.66 | 0.12 | 0.03 | -0.03 | 8/4/2026 4:00:09 PM EST | |||
| 23.00 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 34 | 3.87 | 0.10 | 0.03 | -0.03 | 7/22/2026 | 8/4/2026 4:00:09 PM EST |
| 24.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 4.90 | 0.09 | 0.03 | -0.02 | 8/4/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 4.75 | 0.07 | 0.02 | -0.02 | 8/4/2026 4:00:09 PM EST | |||
| 26.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 5.06 | 0.06 | 0.02 | -0.02 | 8/4/2026 4:00:09 PM EST | |||
| 27.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 5.16 | 0.05 | 0.02 | -0.02 | 8/4/2026 4:00:09 PM EST | |||
| 28.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 5.25 | 0.05 | 0.02 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.29 | 0.04 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 4.67 | 0.03 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.46 | 0.03 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.54 | 0.02 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.61 | 0.02 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.68 | 0.02 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.75 | 0.02 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.82 | 0.01 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 37.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 5.88 | 0.01 | 0.01 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 38.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 5.95 | 0.01 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 39.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 6.00 | 0.01 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 6.06 | 0.01 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 41.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 6.12 | 0.01 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 42.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 6.17 | 0.01 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 43.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 44.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 46.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 47.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 48.00 | 0.00 | 2.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 7.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 1.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.53 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -0.01 | 0.01 | 0.00 | 7/27/2026 | 8/4/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 2.35 | 1.18 | % | 0.29 | 0 | 0 | 0.00 | -0.06 | 0.01 | -0.02 | 8/4/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.77 | -0.08 | 0.02 | -0.02 | 8/4/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 14 | 6.11 | -0.12 | 0.03 | -0.03 | 7/24/2026 | 8/4/2026 4:00:09 PM EST |
| 7.00 | 0.00 | 2.50 | 1.25 | % | 0.18 | 0 | 0 | 5.94 | -0.16 | 0.03 | -0.04 | 8/4/2026 4:00:09 PM EST | |||
| 8.00 | 0.40 | 2.85 | 1.63 | 2.05 | 0.00 | 0.00% | 0.20 | 0 | 33 | 3.63 | -0.21 | 0.04 | -0.05 | 7/29/2026 | 8/4/2026 4:00:09 PM EST |
| 9.00 | 0.50 | 3.30 | 1.90 | 1.50 | 0.00 | 0.00% | 0.21 | 0 | 10 | 3.35 | -0.26 | 0.04 | -0.05 | 7/20/2026 | 8/4/2026 4:00:09 PM EST |
| 10.00 | 0.50 | 3.80 | 2.15 | 2.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.02 | -0.32 | 0.05 | -0.05 | 7/20/2026 | 8/4/2026 4:00:09 PM EST |
| 11.00 | 1.45 | 2.40 | 1.93 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.09 | -0.38 | 0.06 | -0.05 | 7/22/2026 | 8/4/2026 4:00:09 PM EST |
| 12.00 | 1.70 | 4.10 | 2.90 | 1.30 | % | 0.24 | 1 | 0 | 2.48 | -0.45 | 0.06 | -0.05 | 8/4/2026 | 8/4/2026 4:00:09 PM EST | |
| 13.00 | 1.95 | 4.80 | 3.38 | 5.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.18 | -0.52 | 0.07 | -0.05 | 7/27/2026 | 8/4/2026 4:00:09 PM EST |
| 14.00 | 2.65 | 5.50 | 4.08 | % | 0.29 | 0 | 0 | 1.84 | -0.60 | 0.07 | -0.05 | 8/4/2026 4:00:09 PM EST | |||
| 15.00 | 3.90 | 5.70 | 4.80 | 4.70 | -2.30 | -32.86% | 0.32 | 1 | 4 | 1.99 | -0.65 | 0.06 | -0.05 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 16.00 | 4.30 | 7.10 | 5.70 | % | 0.36 | 0 | 0 | 1.86 | -0.69 | 0.06 | -0.05 | 8/4/2026 4:00:09 PM EST | |||
| 17.00 | 5.20 | 8.00 | 6.60 | 6.65 | 0.00 | 0.00% | 0.39 | 0 | 21 | 1.90 | -0.74 | 0.06 | -0.04 | 7/10/2026 | 8/4/2026 4:00:09 PM EST |
| 18.00 | 5.80 | 8.90 | 7.35 | % | 0.41 | 0 | 0 | 3.97 | -0.76 | 0.05 | -0.04 | 8/4/2026 4:00:09 PM EST | |||
| 19.00 | 7.00 | 10.00 | 8.50 | % | 0.45 | 0 | 0 | 2.06 | -0.81 | 0.05 | -0.04 | 8/4/2026 4:00:09 PM EST | |||
| 20.00 | 7.00 | 11.00 | 9.00 | 9.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.71 | -0.83 | 0.04 | -0.04 | 7/16/2026 | 8/4/2026 4:00:09 PM EST |
| 21.00 | 8.20 | 12.00 | 10.10 | % | 0.48 | 0 | 0 | 4.53 | -0.85 | 0.04 | -0.03 | 8/4/2026 4:00:09 PM EST | |||
| 22.00 | 8.90 | 12.90 | 10.90 | % | 0.50 | 0 | 0 | 4.56 | -0.88 | 0.03 | -0.03 | 8/4/2026 4:00:09 PM EST | |||
| 23.00 | 9.80 | 13.80 | 11.80 | % | 0.51 | 0 | 0 | 4.79 | -0.90 | 0.03 | -0.03 | 8/4/2026 4:00:09 PM EST | |||
| 24.00 | 10.80 | 14.80 | 12.80 | % | 0.53 | 0 | 0 | 4.70 | -0.91 | 0.03 | -0.02 | 8/4/2026 4:00:09 PM EST | |||
| 25.00 | 11.70 | 15.90 | 13.80 | 11.00 | 0.00 | 0.00% | 0.55 | 0 | 3 | 5.02 | -0.93 | 0.02 | -0.02 | 6/25/2026 | 8/4/2026 4:00:09 PM EST |
| 26.00 | 12.90 | 17.00 | 14.95 | 18.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.91 | -0.94 | 0.02 | -0.02 | 7/28/2026 | 8/4/2026 4:00:09 PM EST |
| 27.00 | 13.80 | 17.60 | 15.70 | % | 0.58 | 0 | 0 | 5.01 | -0.95 | 0.02 | -0.02 | 8/4/2026 4:00:09 PM EST | |||
| 28.00 | 14.60 | 18.50 | 16.55 | % | 0.59 | 0 | 0 | 5.00 | -0.95 | 0.02 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 29.00 | 15.60 | 19.50 | 17.55 | % | 0.61 | 0 | 0 | 5.19 | -0.96 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 30.00 | 16.60 | 20.50 | 18.55 | 17.40 | 0.00 | 0.00% | 0.62 | 0 | 2 | 5.06 | -0.97 | 0.01 | -0.01 | 7/10/2026 | 8/4/2026 4:00:09 PM EST |
| 31.00 | 17.60 | 21.50 | 19.55 | % | 0.63 | 0 | 0 | 5.03 | -0.97 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 32.00 | 18.60 | 22.50 | 20.55 | 16.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 5.11 | -0.98 | 0.01 | -0.01 | 6/30/2026 | 8/4/2026 4:00:09 PM EST |
| 33.00 | 19.60 | 23.50 | 21.55 | % | 0.65 | 0 | 0 | 5.19 | -0.98 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 34.00 | 20.60 | 24.50 | 22.55 | % | 0.66 | 0 | 0 | 5.26 | -0.98 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 35.00 | 21.60 | 25.50 | 23.55 | 16.30 | 0.00 | 0.00% | 0.67 | 0 | 17 | 5.32 | -0.98 | 0.01 | -0.01 | 6/23/2026 | 8/4/2026 4:00:09 PM EST |
| 36.00 | 22.60 | 26.50 | 24.55 | % | 0.68 | 0 | 0 | 5.39 | -0.99 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 37.00 | 23.60 | 27.50 | 25.55 | % | 0.69 | 0 | 0 | 5.46 | -0.99 | 0.01 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 38.00 | 24.60 | 28.50 | 26.55 | % | 0.70 | 0 | 0 | 5.52 | -0.99 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 39.00 | 25.60 | 29.50 | 27.55 | % | 0.71 | 0 | 0 | 5.58 | -0.99 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 40.00 | 26.60 | 30.50 | 28.55 | % | 0.71 | 0 | 0 | 5.64 | -0.99 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 41.00 | 27.60 | 31.40 | 29.50 | % | 0.72 | 0 | 0 | 5.70 | -0.99 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 42.00 | 28.50 | 32.40 | 30.45 | % | 0.72 | 0 | 0 | 5.76 | -0.99 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 43.00 | 29.60 | 33.40 | 31.50 | % | 0.73 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 44.00 | 30.50 | 34.40 | 32.45 | % | 0.74 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 45.00 | 31.50 | 35.40 | 33.45 | % | 0.74 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 46.00 | 32.50 | 36.40 | 34.45 | % | 0.75 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 47.00 | 33.50 | 37.40 | 35.45 | % | 0.75 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 48.00 | 34.70 | 38.40 | 36.55 | 37.58 | 0.00 | 0.00% | 0.76 | 0 | 1 | 6.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:09 PM EST |