Options Chain for PLYMOUTH INDL REIT INC COM (PLYM) - $17.21 as of 1/22/2025 7:56:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.50 | 11.40 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 10.00 | 6.00 | 8.90 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 12.50 | 3.70 | 6.10 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 15.00 | 0.60 | 3.60 | % | 0 | 0 | 1.25 | 0.99 | 0.02 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 17.50 | 0.15 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.22 | 0.43 | 0.35 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.84 | 0.01 | 0.03 | 0.00 | 12/27/2024 | 1/21/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 1/21/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 19 | 1.36 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 1/21/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 1/21/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.01 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 2.40 | 0.54 | 0.00 | 0.00% | 0 | 20 | 1.12 | -0.57 | 0.35 | -0.01 | 11/19/2024 | 1/21/2025 3:59:55 PM EST |
| 20.00 | 1.70 | 5.50 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.86 | -0.99 | 0.03 | 0.00 | 9/11/2024 | 1/21/2025 3:59:55 PM EST |
| 22.50 | 3.60 | 8.00 | 1.55 | 0.00 | 0.00% | 0 | 3 | 2.19 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 1/21/2025 3:59:55 PM EST |
| 25.00 | 6.60 | 10.50 | 1.95 | 0.00 | 0.00% | 0 | 5 | 2.45 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 1/21/2025 3:59:55 PM EST |
| 30.00 | 12.10 | 15.50 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 35.00 | 17.10 | 20.50 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |