Options Chain for PLYMOUTH INDL REIT INC COM (PLYM) - $21.95 as of 9/4/2025 12:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.70 | 21.70 | 20.20 | % | 8.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 5.00 | 16.20 | 19.20 | 17.70 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 7.50 | 13.70 | 16.70 | 15.20 | % | 2.03 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 10.00 | 11.20 | 14.20 | 12.70 | % | 1.27 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 12.50 | 8.70 | 11.70 | 10.20 | % | 0.82 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 15.00 | 6.20 | 8.10 | 7.15 | 7.10 | 0.00 | 0.00% | 0.48 | 0 | 18 | 2.48 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:02 PM EST |
| 17.50 | 4.00 | 5.60 | 4.80 | % | 0.27 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 20.00 | 1.35 | 3.10 | 2.23 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.17 | 0.86 | 0.12 | -0.01 | 8/28/2025 | 9/4/2025 12:59:02 PM EST |
| 22.50 | 0.25 | 0.90 | 0.58 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.37 | 0.40 | 0.21 | -0.02 | 9/3/2025 | 9/4/2025 12:59:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 194 | 0.41 | 0.06 | 0.06 | -0.01 | 9/4/2025 | 9/4/2025 12:59:02 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.79 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/4/2025 12:59:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:02 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:02 PM EST |
| 20.00 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 461 | 11,027 | 0.59 | -0.14 | 0.12 | -0.01 | 9/4/2025 | 9/4/2025 12:59:02 PM EST |
| 22.50 | 0.05 | 1.90 | 0.98 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 128 | 0.89 | -0.60 | 0.21 | -0.02 | 9/3/2025 | 9/4/2025 12:59:02 PM EST |
| 25.00 | 2.40 | 3.50 | 2.95 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.79 | -0.94 | 0.06 | -0.01 | 8/25/2025 | 9/4/2025 12:59:02 PM EST |
| 30.00 | 7.10 | 9.30 | 8.20 | 7.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 12:59:02 PM EST |