Options Chain for PLYMOUTH INDL REIT INC COM (PLYM) - $15.39 as of 7/18/2025 3:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 15.50 | 13.30 | % | 5.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 5.00 | 8.50 | 13.00 | 10.75 | % | 2.15 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 7.50 | 6.00 | 10.50 | 8.25 | % | 1.10 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 10.00 | 3.50 | 7.90 | 5.70 | % | 0.57 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 12.50 | 2.60 | 3.70 | 3.15 | % | 0.25 | 0 | 0 | 1.07 | 0.97 | 0.04 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 15.00 | 0.50 | 1.25 | 0.88 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.10 | 0.64 | 0.22 | -0.01 | 4/9/2025 | 7/18/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.38 | 0.15 | 0.13 | -0.01 | 7/16/2025 | 7/18/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.71 | 0.01 | 0.02 | 0.00 | 5/15/2025 | 7/18/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 7/18/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | -0.03 | 0.04 | 0.00 | 6/30/2025 | 7/18/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.42 | -0.36 | 0.22 | -0.01 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 17.50 | 1.65 | 2.00 | 1.83 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 85 | 0.35 | -0.85 | 0.13 | -0.01 | 5/9/2025 | 7/18/2025 3:59:52 PM EST |
| 20.00 | 2.30 | 6.90 | 4.60 | 2.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.07 | -0.99 | 0.02 | 0.00 | 3/18/2025 | 7/18/2025 3:59:52 PM EST |
| 22.50 | 4.80 | 9.40 | 7.10 | % | 0.32 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 25.00 | 7.30 | 11.90 | 9.60 | % | 0.38 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 30.00 | 12.30 | 16.90 | 14.60 | % | 0.49 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 35.00 | 17.30 | 21.90 | 19.60 | % | 0.56 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST |