Options Chain for PLYMOUTH INDL REIT INC COM (PLYM) - $22.05 as of 10/24/2025 6:09:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 21.90 | 20.15 | % | 8.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 5.00 | 15.90 | 19.40 | 17.65 | % | 3.53 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 7.50 | 13.50 | 16.90 | 15.20 | % | 2.03 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 10.00 | 11.00 | 14.40 | 12.70 | % | 1.27 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 12.50 | 7.20 | 12.00 | 9.60 | 2.40 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/24/2025 3:59:58 PM EST |
| 15.00 | 6.00 | 8.40 | 7.20 | 7.20 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/24/2025 3:59:58 PM EST |
| 17.50 | 4.40 | 5.30 | 4.85 | 4.90 | 0.00 | 0.00% | 0.28 | 0 | 264 | 1.27 | 0.90 | 0.06 | -0.01 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 20.00 | 2.05 | 3.50 | 2.78 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 417 | 0.71 | 0.72 | 0.10 | -0.02 | 10/20/2025 | 10/24/2025 3:59:58 PM EST |
| 22.50 | 0.15 | 2.30 | 1.23 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 285 | 0.41 | 0.44 | 0.12 | -0.02 | 10/21/2025 | 10/24/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.25 | 0.08 | -0.02 | 9/18/2025 | 10/24/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.06 | 0.03 | -0.01 | 10/14/2025 | 10/24/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 4.70 | 2.35 | % | 0.07 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/24/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.80 | -0.10 | 0.06 | -0.01 | 10/21/2025 | 10/24/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.65 | +0.10 | +18.19% | 0.03 | 1 | 633 | 0.53 | -0.28 | 0.10 | -0.02 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 22.50 | 0.10 | 4.90 | 2.50 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.83 | -0.56 | 0.12 | -0.02 | 10/20/2025 | 10/24/2025 3:59:58 PM EST |
| 25.00 | 0.95 | 5.50 | 3.23 | % | 0.13 | 0 | 0 | 1.38 | -0.75 | 0.08 | -0.02 | 10/24/2025 3:59:58 PM EST | |||
| 30.00 | 5.50 | 10.40 | 7.95 | % | 0.27 | 0 | 0 | 1.84 | -0.94 | 0.03 | -0.01 | 10/24/2025 3:59:58 PM EST | |||
| 35.00 | 11.70 | 15.50 | 13.60 | % | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST |