Options Chain for PLYMOUTH INDL REIT INC COM (PLYM) - $14.88 as of 4/28/2025 9:20:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.40 | 9.00 | 9.20 | 0.00 | 0.00% | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/28/2025 3:59:57 PM EST |
| 10.00 | 3.10 | 7.00 | % | 0 | 0 | 3.98 | 0.96 | 0.02 | -0.01 | 4/28/2025 3:59:57 PM EST | |||
| 12.50 | 1.85 | 5.00 | 4.50 | 0.00 | 0.00% | 0 | 1 | 3.17 | 0.80 | 0.08 | -0.03 | 3/26/2025 | 4/28/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 2.60 | 0.25 | 0.00 | 0.00% | 0 | 12 | 2.06 | 0.54 | 0.11 | -0.04 | 4/22/2025 | 4/28/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.30 | 0.09 | -0.03 | 2/14/2025 | 4/28/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.68 | 0.14 | 0.06 | -0.02 | 1/7/2025 | 4/28/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.01 | 0.06 | 0.03 | -0.01 | 11/18/2024 | 4/28/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.02 | 0.01 | 0.00 | 9/27/2024 | 4/28/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | -0.04 | 0.02 | -0.01 | 4/28/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.37 | -0.20 | 0.08 | -0.03 | 4/9/2025 | 4/28/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 3.20 | 1.79 | 0.00 | 0.00% | 0 | 8 | 2.38 | -0.46 | 0.11 | -0.04 | 4/10/2025 | 4/28/2025 3:59:57 PM EST |
| 17.50 | 1.35 | 5.00 | 1.25 | 0.00 | 0.00% | 0 | 17 | 2.48 | -0.70 | 0.09 | -0.03 | 2/5/2025 | 4/28/2025 3:59:57 PM EST |
| 20.00 | 3.50 | 7.50 | 7.03 | 0.00 | 0.00% | 0 | 4 | 2.95 | -0.86 | 0.06 | -0.02 | 4/9/2025 | 4/28/2025 3:59:57 PM EST |
| 22.50 | 7.10 | 10.00 | 1.70 | 0.00 | 0.00% | 0 | 1 | 3.32 | -0.94 | 0.03 | -0.01 | 10/16/2024 | 4/28/2025 3:59:57 PM EST |
| 25.00 | 8.40 | 12.50 | % | 0 | 0 | 3.64 | -0.98 | 0.01 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 30.00 | 14.20 | 17.50 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 35.00 | 19.20 | 22.50 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST |