Options Chain for PLYMOUTH INDL REIT INC COM (PLYM) - $21.83 as of 12/9/2025 9:08:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 12.00 | 10.20 | % | 0.82 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 15.00 | 5.60 | 9.50 | 7.55 | % | 0.50 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 17.50 | 3.50 | 5.10 | 4.30 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.79 | 0.98 | 0.02 | -0.01 | 11/25/2025 | 12/9/2025 3:59:53 PM EST |
| 20.00 | 1.55 | 2.00 | 1.78 | 1.93 | -0.03 | -1.54% | 0.09 | 1 | 177 | 0.54 | 0.78 | 0.11 | -0.04 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3,286 | 9,123 | 0.17 | 0.39 | 0.19 | -0.04 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.52 | 0.12 | 0.08 | -0.03 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.01 | 0.00 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 5.39 | -0.02 | 0.02 | -0.01 | 12/9/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 0.46 | -0.22 | 0.11 | -0.04 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 22.50 | 0.10 | 4.90 | 2.50 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 15 | 3.15 | -0.61 | 0.19 | -0.04 | 11/25/2025 | 12/9/2025 3:59:53 PM EST |
| 25.00 | 2.30 | 5.50 | 3.90 | % | 0.16 | 0 | 0 | 2.42 | -0.88 | 0.08 | -0.03 | 12/9/2025 3:59:53 PM EST | |||
| 30.00 | 7.20 | 10.50 | 8.85 | % | 0.29 | 0 | 0 | 3.27 | -1.00 | 0.01 | 0.00 | 12/9/2025 3:59:53 PM EST |