Options Chain for PLYMOUTH INDL REIT INC COM (PLYM) - $21.18 as of 4/24/2024 4:17:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 20.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 5.00 | 15.00 | 17.90 | % | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 7.50 | 12.50 | 15.40 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 10.00 | 8.60 | 12.90 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 12.50 | 6.10 | 10.40 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 15.00 | 3.60 | 8.50 | % | 0 | 0 | 2.87 | 0.98 | 0.01 | -0.01 | 4/24/2024 3:59:59 PM EST | |||
| 17.50 | 2.15 | 5.60 | 3.50 | % | 15 | 15 | 1.92 | 0.87 | 0.06 | -0.02 | 4/24/2024 | 4/24/2024 3:59:59 PM EST | |
| 20.00 | 0.40 | 4.50 | 1.93 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.64 | 0.11 | -0.03 | 3/15/2024 | 4/24/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 1.55 | 0.90 | 0.00 | 0.00% | 0 | 47 | 1.04 | 0.36 | 0.11 | -0.03 | 2/2/2024 | 4/24/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 15 | 0.55 | 0.16 | 0.07 | -0.02 | 1/23/2024 | 4/24/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.02 | 0.01 | 0.00 | 4/24/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 5 | 1.56 | -0.02 | 0.01 | -0.01 | 4/24/2024 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 30 | 0.68 | -0.13 | 0.06 | -0.02 | 3/22/2024 | 4/24/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 1.25 | 0.37 | 0.00 | 0.00% | 0 | 7 | 0.82 | -0.36 | 0.11 | -0.03 | 3/22/2024 | 4/24/2024 3:59:59 PM EST |
| 22.50 | 1.00 | 5.00 | 1.95 | 0.00 | 0.00% | 0 | 11 | 1.94 | -0.64 | 0.11 | -0.03 | 4/16/2024 | 4/24/2024 3:59:59 PM EST |
| 25.00 | 4.00 | 4.40 | 4.30 | 0.00 | 0.00% | 0 | 31 | 0.70 | -0.84 | 0.07 | -0.02 | 4/16/2024 | 4/24/2024 3:59:59 PM EST |
| 30.00 | 8.10 | 11.50 | % | 0 | 0 | 2.38 | -0.98 | 0.01 | 0.00 | 4/24/2024 3:59:59 PM EST |