Options Chain for PLAYA HOTELS & RESORTS NV SHS (PLYA) - $9.70 as of 3/28/2024 9:57:17 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.00 7.40 % 0 0 4.14 1.00 0.00 0.00 3/28/2024 4:00:00 PM EST
5.00 4.50 5.00 % 0 0 2.48 1.00 0.00 0.00 3/28/2024 4:00:00 PM EST
7.50 1.95 2.45 1.90 0.00 0.00% 0 0 1.23 1.00 0.00 0.00 3/22/2024 3/28/2024 4:00:00 PM EST
10.00 0.05 0.20 0.10 0.00 0.00% 0 42 0.33 0.31 0.67 0.00 3/25/2024 3/28/2024 4:00:00 PM EST
12.50 0.00 0.55 % 0 0 1.45 0.00 0.00 0.00 3/28/2024 4:00:00 PM EST
15.00 0.00 0.75 % 0 0 2.18 0.00 0.00 0.00 3/28/2024 4:00:00 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 6.65 0.00 0.00 0.00 3/28/2024 4:00:00 PM EST
5.00 0.00 0.75 % 0 0 3.58 0.00 0.00 0.00 3/28/2024 4:00:00 PM EST
7.50 0.00 0.75 0.06 0.00 0.00% 0 1 1.96 0.00 0.00 0.00 2/20/2024 3/28/2024 4:00:00 PM EST
10.00 0.25 0.70 % 0 0 0.57 -0.69 0.67 0.00 3/28/2024 4:00:00 PM EST
12.50 1.75 2.95 % 0 0 0.94 -1.00 0.00 0.00 3/28/2024 4:00:00 PM EST
15.00 5.20 5.50 5.30 0.00 0.00% 0 1 1.63 -1.00 0.00 0.00 3/21/2024 3/28/2024 4:00:00 PM EST