Options Chain for PLAYA HOTELS & RESORTS NV SHS (PLYA) - $9.70 as of 3/28/2024 9:57:17 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 7.00 | 7.40 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:00 PM EST | |||
5.00 | 4.50 | 5.00 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:00 PM EST | |||
7.50 | 1.95 | 2.45 | 1.90 | 0.00 | 0.00% | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 4:00:00 PM EST |
10.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 42 | 0.33 | 0.31 | 0.67 | 0.00 | 3/25/2024 | 3/28/2024 4:00:00 PM EST |
12.50 | 0.00 | 0.55 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:00 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:00 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:00 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:00 PM EST | |||
7.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 3/28/2024 4:00:00 PM EST |
10.00 | 0.25 | 0.70 | % | 0 | 0 | 0.57 | -0.69 | 0.67 | 0.00 | 3/28/2024 4:00:00 PM EST | |||
12.50 | 1.75 | 2.95 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:00 PM EST | |||
15.00 | 5.20 | 5.50 | 5.30 | 0.00 | 0.00% | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 4:00:00 PM EST |