Options Chain for PLAYA HOTELS & RESORTS NV SHS (PLYA) - $9.48 as of 11/20/2024 8:35:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 4.20 | 4.80 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 1.75 | 2.30 | % | 0 | 0 | 0.84 | 0.99 | 0.03 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 10.00 | 0.05 | 0.50 | 0.44 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.38 | 0.37 | -0.01 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.01 | 0.02 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | -0.01 | 0.03 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 10.00 | 0.50 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 103 | 0.57 | -0.62 | 0.37 | -0.01 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 12.50 | 2.75 | 3.30 | % | 0 | 0 | 1.13 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 15.00 | 5.20 | 5.80 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 17.50 | 7.70 | 8.30 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |