Options Chain for EPLUS INC COM (PLUS) - $71.73 as of 9/5/2025 3:34:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.10 | 43.50 | 41.30 | 40.79 | 0.00 | 0.00% | 1.38 | 0 | 21 | 4.16 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:52 PM EST |
| 35.00 | 34.30 | 38.50 | 36.40 | 35.80 | 0.00 | 0.00% | 1.04 | 0 | 21 | 3.54 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:52 PM EST |
| 40.00 | 29.40 | 33.50 | 31.45 | 33.09 | 0.00 | 0.00% | 0.79 | 0 | 5 | 3.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 3:59:52 PM EST |
| 45.00 | 24.30 | 28.50 | 26.40 | 28.10 | 0.00 | 0.00% | 0.59 | 0 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 3:59:52 PM EST |
| 50.00 | 19.40 | 23.50 | 21.45 | % | 0.43 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 55.00 | 14.20 | 18.50 | 16.35 | % | 0.30 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 60.00 | 9.40 | 13.50 | 11.45 | 13.55 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.32 | 0.99 | 0.00 | -0.01 | 8/15/2025 | 9/5/2025 3:59:52 PM EST |
| 65.00 | 4.40 | 8.50 | 6.45 | 9.95 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.86 | 0.91 | 0.04 | -0.03 | 6/9/2025 | 9/5/2025 3:59:52 PM EST |
| 70.00 | 0.80 | 2.85 | 1.83 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.46 | 0.60 | 0.09 | -0.06 | 8/12/2025 | 9/5/2025 3:59:52 PM EST |
| 75.00 | 0.15 | 0.75 | 0.45 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.30 | 0.13 | 0.06 | -0.02 | 7/21/2025 | 9/5/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.47 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/5/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/5/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 9/5/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 9/5/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 9/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.45 | 1.23 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 9/5/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.23 | -0.01 | 0.00 | -0.01 | 8/21/2025 | 9/5/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 1.65 | 0.83 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | -0.09 | 0.04 | -0.03 | 8/28/2025 | 9/5/2025 3:59:52 PM EST |
| 70.00 | 0.75 | 1.70 | 1.23 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.31 | -0.40 | 0.09 | -0.06 | 8/25/2025 | 9/5/2025 3:59:52 PM EST |
| 75.00 | 2.00 | 6.40 | 4.20 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.71 | -0.87 | 0.06 | -0.02 | 7/16/2025 | 9/5/2025 3:59:52 PM EST |
| 80.00 | 7.30 | 10.90 | 9.10 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 85.00 | 13.60 | 14.70 | 14.15 | 16.60 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.67 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/5/2025 3:59:52 PM EST |
| 90.00 | 17.00 | 20.90 | 18.95 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 95.00 | 22.00 | 25.80 | 23.90 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 100.00 | 27.00 | 31.00 | 29.00 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 105.00 | 32.00 | 36.00 | 34.00 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 110.00 | 37.00 | 40.90 | 38.95 | % | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST | |||
| 115.00 | 42.00 | 46.00 | 44.00 | % | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:52 PM EST |