Options Chain for PULSE BIOSCIENCES INC COM (PLSE) - $35.04 as of 7/31/2026 3:33:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.00 | 22.50 | 20.25 | % | 1.35 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 17.00 | 16.00 | 20.50 | 18.25 | % | 1.07 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 18.00 | 14.80 | 19.50 | 17.15 | % | 0.95 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 19.00 | 14.10 | 18.50 | 16.30 | % | 0.86 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 20.00 | 13.10 | 17.50 | 15.30 | % | 0.77 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 21.00 | 12.10 | 16.50 | 14.30 | 5.54 | 0.00 | 0.00% | 0.68 | 0 | 20 | 2.97 | 0.99 | 0.00 | -0.01 | 7/14/2026 | 7/31/2026 4:00:06 PM EST |
| 22.00 | 11.10 | 15.50 | 13.30 | 5.01 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.78 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 7/31/2026 4:00:06 PM EST |
| 23.00 | 10.10 | 14.50 | 12.30 | % | 0.53 | 0 | 0 | 2.60 | 0.98 | 0.01 | -0.01 | 7/31/2026 4:00:06 PM EST | |||
| 24.00 | 9.20 | 13.50 | 11.35 | 9.00 | 0.00 | 0.00% | 0.47 | 0 | 35 | 2.43 | 0.97 | 0.01 | -0.02 | 7/27/2026 | 7/31/2026 4:00:06 PM EST |
| 25.00 | 8.10 | 13.00 | 10.55 | 9.22 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.67 | 0.95 | 0.02 | -0.01 | 7/28/2026 | 7/31/2026 4:00:06 PM EST |
| 26.00 | 7.40 | 12.00 | 9.70 | 8.13 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.31 | 0.93 | 0.02 | -0.03 | 7/28/2026 | 7/31/2026 4:00:06 PM EST |
| 27.00 | 6.50 | 11.00 | 8.75 | % | 0.32 | 0 | 0 | 2.15 | 0.91 | 0.02 | -0.03 | 7/31/2026 4:00:06 PM EST | |||
| 28.00 | 5.50 | 10.00 | 7.75 | 8.30 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.99 | 0.87 | 0.03 | -0.04 | 7/28/2026 | 7/31/2026 4:00:06 PM EST |
| 29.00 | 4.70 | 9.50 | 7.10 | % | 0.24 | 0 | 0 | 2.02 | 0.84 | 0.03 | -0.05 | 7/31/2026 4:00:06 PM EST | |||
| 30.00 | 3.70 | 8.50 | 6.10 | 5.17 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.85 | 0.79 | 0.04 | -0.05 | 7/28/2026 | 7/31/2026 4:00:06 PM EST |
| 31.00 | 3.10 | 7.90 | 5.50 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.83 | 0.75 | 0.04 | -0.06 | 7/22/2026 | 7/31/2026 4:00:06 PM EST |
| 32.00 | 2.50 | 7.00 | 4.75 | 3.73 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.70 | 0.70 | 0.05 | -0.06 | 7/28/2026 | 7/31/2026 4:00:06 PM EST |
| 33.00 | 1.75 | 6.40 | 4.08 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.67 | 0.65 | 0.05 | -0.07 | 7/14/2026 | 7/31/2026 4:00:06 PM EST |
| 34.00 | 1.25 | 6.00 | 3.63 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.92 | 0.60 | 0.05 | -0.07 | 7/21/2026 | 7/31/2026 4:00:06 PM EST |
| 35.00 | 0.50 | 5.20 | 2.85 | 1.88 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.83 | 0.55 | 0.05 | -0.08 | 7/22/2026 | 7/31/2026 4:00:06 PM EST |
| 36.00 | 0.10 | 4.90 | 2.50 | 2.57 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.83 | 0.50 | 0.06 | -0.08 | 7/30/2026 | 7/31/2026 4:00:06 PM EST |
| 37.00 | 0.10 | 4.90 | 2.50 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.92 | 0.46 | 0.06 | -0.08 | 7/9/2026 | 7/31/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.83 | 0.38 | 0.05 | -0.07 | 7/31/2026 4:00:06 PM EST | |||
| 39.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.92 | 0.33 | 0.05 | -0.06 | 7/31/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.19 | 0.29 | 0.05 | -0.06 | 7/30/2026 | 7/31/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.10 | 0.25 | 0.04 | -0.06 | 7/31/2026 4:00:06 PM EST | |||
| 42.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.19 | 0.21 | 0.04 | -0.05 | 7/31/2026 4:00:06 PM EST | |||
| 43.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.27 | 0.18 | 0.04 | -0.05 | 7/31/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.41 | 0.13 | 0.03 | -0.04 | 7/31/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 21.00 | 0.00 | 0.40 | 0.20 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.56 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/31/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.91 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/31/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.68 | -0.02 | 0.01 | -0.01 | 7/31/2026 4:00:06 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.46 | -0.03 | 0.01 | -0.02 | 7/31/2026 4:00:06 PM EST | |||
| 25.00 | 0.05 | 0.50 | 0.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.91 | -0.05 | 0.02 | -0.01 | 7/24/2026 | 7/31/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.06 | -0.07 | 0.02 | -0.03 | 7/13/2026 | 7/31/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 25 | 2.86 | -0.09 | 0.02 | -0.03 | 7/21/2026 | 7/31/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 4.90 | 2.45 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.68 | -0.13 | 0.03 | -0.04 | 7/14/2026 | 7/31/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | 1.81 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.50 | -0.16 | 0.03 | -0.05 | 7/23/2026 | 7/31/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 31 | 2.32 | -0.21 | 0.04 | -0.05 | 7/30/2026 | 7/31/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.15 | -0.25 | 0.04 | -0.06 | 7/13/2026 | 7/31/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 4.90 | 2.45 | 2.54 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.98 | -0.30 | 0.05 | -0.06 | 7/23/2026 | 7/31/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 4.90 | 2.45 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.81 | -0.35 | 0.05 | -0.07 | 7/13/2026 | 7/31/2026 4:00:06 PM EST |
| 34.00 | 0.10 | 4.90 | 2.50 | % | 0.07 | 0 | 0 | 0.89 | -0.40 | 0.05 | -0.07 | 7/31/2026 4:00:06 PM EST | |||
| 35.00 | 0.50 | 4.90 | 2.70 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.83 | -0.45 | 0.05 | -0.08 | 7/28/2026 | 7/31/2026 4:00:06 PM EST |
| 36.00 | 0.80 | 5.50 | 3.15 | % | 0.09 | 0 | 0 | 1.53 | -0.50 | 0.06 | -0.08 | 7/31/2026 4:00:06 PM EST | |||
| 37.00 | 1.65 | 6.50 | 4.08 | % | 0.11 | 0 | 0 | 1.67 | -0.54 | 0.06 | -0.08 | 7/31/2026 4:00:06 PM EST | |||
| 38.00 | 2.25 | 7.00 | 4.63 | % | 0.12 | 0 | 0 | 1.54 | -0.62 | 0.05 | -0.07 | 7/31/2026 4:00:06 PM EST | |||
| 39.00 | 3.00 | 7.50 | 5.25 | % | 0.13 | 0 | 0 | 1.49 | -0.67 | 0.05 | -0.06 | 7/31/2026 4:00:06 PM EST | |||
| 40.00 | 3.70 | 8.50 | 6.10 | % | 0.15 | 0 | 0 | 1.58 | -0.71 | 0.05 | -0.06 | 7/31/2026 4:00:06 PM EST | |||
| 41.00 | 4.20 | 9.00 | 6.60 | % | 0.16 | 0 | 0 | 1.51 | -0.75 | 0.04 | -0.06 | 7/31/2026 4:00:06 PM EST | |||
| 42.00 | 5.10 | 9.90 | 7.50 | % | 0.18 | 0 | 0 | 1.56 | -0.79 | 0.04 | -0.05 | 7/31/2026 4:00:06 PM EST | |||
| 43.00 | 6.50 | 10.90 | 8.70 | % | 0.20 | 0 | 0 | 1.64 | -0.82 | 0.04 | -0.05 | 7/31/2026 4:00:06 PM EST | |||
| 45.00 | 7.90 | 12.50 | 10.20 | % | 0.23 | 0 | 0 | 1.65 | -0.87 | 0.03 | -0.04 | 7/31/2026 4:00:06 PM EST |