Options Chain for PULSE BIOSCIENCES INC COM (PLSE) - $12.99 as of 12/3/2025 12:14:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 2.75 | 7.50 | 5.13 | % | 0.64 | 0 | 0 | 5.54 | 0.89 | 0.03 | -0.03 | 12/3/2025 9:59:01 AM EST | |||
| 9.00 | 1.90 | 6.50 | 4.20 | % | 0.47 | 0 | 0 | 4.76 | 0.84 | 0.04 | -0.04 | 12/3/2025 9:59:01 AM EST | |||
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 4.55 | 0.78 | 0.05 | -0.05 | 12/3/2025 9:59:01 AM EST | |||
| 11.00 | 0.10 | 4.90 | 2.50 | % | 0.23 | 0 | 0 | 3.88 | 0.72 | 0.05 | -0.06 | 12/3/2025 9:59:01 AM EST | |||
| 12.00 | 1.00 | 4.90 | 2.95 | % | 0.25 | 0 | 0 | 4.30 | 0.65 | 0.06 | -0.07 | 12/3/2025 9:59:01 AM EST | |||
| 13.00 | 0.10 | 4.90 | 2.50 | 1.10 | 0.00 | 0.00% | 0.19 | 0 | 52 | 4.65 | 0.59 | 0.06 | -0.07 | 11/26/2025 | 12/3/2025 9:59:01 AM EST |
| 14.00 | 0.00 | 4.00 | 2.00 | 0.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.06 | 0.53 | 0.06 | -0.07 | 11/28/2025 | 12/3/2025 9:59:01 AM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.22 | 0.48 | 0.06 | -0.07 | 12/3/2025 9:59:01 AM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 5.45 | 0.43 | 0.06 | -0.07 | 12/3/2025 9:59:01 AM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.67 | 0.38 | 0.06 | -0.07 | 12/3/2025 9:59:01 AM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.85 | 0.34 | 0.06 | -0.07 | 10/16/2025 | 12/3/2025 9:59:01 AM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 6.03 | 0.30 | 0.05 | -0.07 | 12/3/2025 9:59:01 AM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.27 | 0.05 | -0.06 | 11/28/2025 | 12/3/2025 9:59:01 AM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 6.35 | 0.23 | 0.05 | -0.06 | 12/3/2025 9:59:01 AM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.49 | 0.21 | 0.04 | -0.05 | 12/3/2025 9:59:01 AM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.63 | 0.18 | 0.04 | -0.05 | 12/3/2025 9:59:01 AM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.75 | 0.16 | 0.04 | -0.05 | 10/28/2025 | 12/3/2025 9:59:01 AM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 6.86 | 0.14 | 0.03 | -0.04 | 12/3/2025 9:59:01 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.57 | 0.08 | 0.02 | -0.03 | 12/3/2025 9:59:01 AM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.94 | 0.04 | 0.01 | -0.02 | 12/3/2025 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 3.24 | -0.11 | 0.03 | -0.03 | 12/3/2025 9:59:01 AM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 8.27 | -0.16 | 0.04 | -0.04 | 12/3/2025 9:59:01 AM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 7.16 | -0.22 | 0.05 | -0.05 | 12/3/2025 9:59:01 AM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 6.22 | -0.28 | 0.05 | -0.06 | 12/3/2025 9:59:01 AM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.40 | -0.35 | 0.06 | -0.07 | 12/3/2025 9:59:01 AM EST | |||
| 13.00 | 0.10 | 4.90 | 2.50 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.37 | -0.41 | 0.06 | -0.07 | 11/25/2025 | 12/3/2025 9:59:01 AM EST |
| 14.00 | 0.30 | 4.90 | 2.60 | 1.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.97 | -0.47 | 0.06 | -0.07 | 11/28/2025 | 12/3/2025 9:59:01 AM EST |
| 15.00 | 0.10 | 4.90 | 2.50 | % | 0.17 | 0 | 0 | 3.31 | -0.52 | 0.06 | -0.07 | 12/3/2025 9:59:01 AM EST | |||
| 16.00 | 0.65 | 5.50 | 3.08 | % | 0.19 | 0 | 0 | 3.19 | -0.57 | 0.06 | -0.07 | 12/3/2025 9:59:01 AM EST | |||
| 17.00 | 1.65 | 6.50 | 4.08 | % | 0.24 | 0 | 0 | 3.41 | -0.62 | 0.06 | -0.07 | 12/3/2025 9:59:01 AM EST | |||
| 18.00 | 2.65 | 7.50 | 5.08 | % | 0.28 | 0 | 0 | 3.62 | -0.66 | 0.06 | -0.07 | 12/3/2025 9:59:01 AM EST | |||
| 19.00 | 3.50 | 8.10 | 5.80 | 3.10 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.44 | -0.70 | 0.05 | -0.07 | 10/29/2025 | 12/3/2025 9:59:01 AM EST |
| 20.00 | 4.50 | 9.50 | 7.00 | % | 0.35 | 0 | 0 | 0.00 | -0.73 | 0.05 | -0.06 | 12/3/2025 9:59:01 AM EST | |||
| 21.00 | 5.50 | 10.50 | 8.00 | % | 0.38 | 0 | 0 | 0.00 | -0.77 | 0.05 | -0.06 | 12/3/2025 9:59:01 AM EST | |||
| 22.00 | 6.50 | 11.50 | 9.00 | % | 0.41 | 0 | 0 | 0.00 | -0.79 | 0.04 | -0.05 | 12/3/2025 9:59:01 AM EST | |||
| 23.00 | 7.50 | 12.50 | 10.00 | % | 0.43 | 0 | 0 | 4.41 | -0.82 | 0.04 | -0.05 | 12/3/2025 9:59:01 AM EST | |||
| 24.00 | 8.50 | 13.50 | 11.00 | % | 0.46 | 0 | 0 | 0.00 | -0.84 | 0.04 | -0.05 | 12/3/2025 9:59:01 AM EST | |||
| 25.00 | 9.50 | 14.50 | 12.00 | % | 0.48 | 0 | 0 | 0.00 | -0.86 | 0.03 | -0.04 | 12/3/2025 9:59:01 AM EST | |||
| 30.00 | 14.50 | 19.00 | 16.75 | % | 0.56 | 0 | 0 | 4.69 | -0.92 | 0.02 | -0.03 | 12/3/2025 9:59:01 AM EST | |||
| 35.00 | 19.50 | 24.40 | 21.95 | % | 0.63 | 0 | 0 | 5.48 | -0.96 | 0.01 | -0.02 | 12/3/2025 9:59:01 AM EST |