Options Chain for PULSE BIOSCIENCES INC COM (PLSE) - $6.69 as of 4/26/2024 12:09:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 10:58:59 AM EST | |||
| 5.00 | 1.45 | 4.00 | 1.90 | 0.00 | 0.00% | 0 | 145 | 6.11 | 0.91 | 0.13 | 0.00 | 4/24/2024 | 4/26/2024 10:58:59 AM EST |
| 7.50 | 0.35 | 0.60 | 0.39 | +0.04 | +11.43% | 1 | 292 | 1.11 | 0.37 | 0.21 | -0.01 | 4/26/2024 | 4/26/2024 10:58:59 AM EST |
| 10.00 | 0.00 | 0.20 | 0.14 | +0.06 | +75.00% | 1 | 73 | 1.54 | 0.08 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 10:58:59 AM EST |
| 12.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 250 | 2.16 | 0.01 | 0.02 | 0.00 | 4/15/2024 | 4/26/2024 10:58:59 AM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 10:58:59 AM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:59 AM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:59 AM EST | |||
| 5.00 | 0.05 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 20 | 1.17 | -0.09 | 0.13 | 0.00 | 4/22/2024 | 4/26/2024 10:58:59 AM EST |
| 7.50 | 1.10 | 1.45 | 1.05 | 0.00 | 0.00% | 0 | 15 | 1.11 | -0.63 | 0.21 | -0.01 | 4/17/2024 | 4/26/2024 10:58:59 AM EST |
| 10.00 | 2.80 | 4.70 | 3.83 | 0.00 | 0.00% | 0 | 64 | 4.15 | -0.92 | 0.08 | -0.01 | 4/16/2024 | 4/26/2024 10:58:59 AM EST |
| 12.50 | 5.30 | 8.40 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 4/26/2024 10:58:59 AM EST | |||
| 15.00 | 7.70 | 11.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:59 AM EST | |||
| 17.50 | 10.10 | 13.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:59 AM EST | |||
| 20.00 | 12.60 | 15.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:59 AM EST |