Options Chain for PULSE BIOSCIENCES INC COM (PLSE) - $21.83 as of 3/17/2026 12:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 13.90 | 18.50 | 16.20 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 12:58:48 PM EST | |||
| 7.00 | 12.90 | 17.50 | 15.20 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 12:58:48 PM EST | |||
| 8.00 | 11.90 | 16.50 | 14.20 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 12:58:48 PM EST | |||
| 9.00 | 11.20 | 15.50 | 13.35 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 12:58:48 PM EST | |||
| 10.00 | 10.30 | 14.50 | 12.40 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 12:58:48 PM EST | |||
| 11.00 | 9.10 | 13.50 | 11.30 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 12:58:48 PM EST | |||
| 12.00 | 8.10 | 12.50 | 10.30 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/17/2026 12:58:48 PM EST | |||
| 13.00 | 7.50 | 11.40 | 9.45 | 3.00 | 0.00 | 0.00% | 0.73 | 0 | 100 | 9.55 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 3/17/2026 12:58:48 PM EST |
| 14.00 | 6.10 | 10.40 | 8.25 | % | 0.59 | 0 | 0 | 8.66 | 0.98 | 0.01 | -0.03 | 3/17/2026 12:58:48 PM EST | |||
| 15.00 | 5.10 | 9.50 | 7.30 | % | 0.49 | 0 | 0 | 8.02 | 0.97 | 0.02 | -0.06 | 3/17/2026 12:58:48 PM EST | |||
| 16.00 | 4.10 | 8.50 | 6.30 | % | 0.39 | 0 | 0 | 7.23 | 0.94 | 0.03 | -0.10 | 3/17/2026 12:58:48 PM EST | |||
| 17.00 | 3.50 | 7.40 | 5.45 | 3.90 | 0.00 | 0.00% | 0.32 | 0 | 50 | 6.33 | 0.90 | 0.04 | -0.15 | 2/23/2026 | 3/17/2026 12:58:48 PM EST |
| 18.00 | 2.50 | 6.50 | 4.50 | 1.90 | 0.00 | 0.00% | 0.25 | 0 | 136 | 5.79 | 0.85 | 0.05 | -0.19 | 2/6/2026 | 3/17/2026 12:58:48 PM EST |
| 19.00 | 1.10 | 5.50 | 3.30 | % | 0.17 | 0 | 0 | 5.11 | 0.78 | 0.06 | -0.24 | 3/17/2026 12:58:48 PM EST | |||
| 20.00 | 0.50 | 4.90 | 2.70 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 124 | 4.98 | 0.71 | 0.07 | -0.28 | 3/10/2026 | 3/17/2026 12:58:48 PM EST |
| 21.00 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 2.61 | 0.63 | 0.08 | -0.30 | 3/17/2026 12:58:48 PM EST | |||
| 22.00 | 0.00 | 1.80 | 0.90 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.23 | 0.55 | 0.08 | -0.32 | 3/13/2026 | 3/17/2026 12:58:48 PM EST |
| 23.00 | 0.00 | 4.60 | 2.30 | 5.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.21 | 0.47 | 0.08 | -0.32 | 2/19/2026 | 3/17/2026 12:58:48 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.76 | 0.40 | 0.08 | -0.30 | 3/17/2026 12:58:48 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 2.74 | 0.00 | 0.00% | 0.10 | 0 | 11 | 7.40 | 0.33 | 0.07 | -0.28 | 2/13/2026 | 3/17/2026 12:58:48 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 20 | 7.76 | 0.27 | 0.07 | -0.26 | 2/10/2026 | 3/17/2026 12:58:48 PM EST |
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 8.09 | 0.22 | 0.06 | -0.23 | 3/17/2026 12:58:48 PM EST | |||
| 28.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 8.40 | 0.17 | 0.05 | -0.20 | 3/17/2026 12:58:48 PM EST | |||
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 8.68 | 0.13 | 0.04 | -0.17 | 3/17/2026 12:58:48 PM EST | |||
| 30.00 | 0.00 | 3.50 | 1.75 | % | 0.06 | 0 | 0 | 7.23 | 0.10 | 0.04 | -0.14 | 3/17/2026 12:58:48 PM EST | |||
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 9.22 | 0.08 | 0.03 | -0.11 | 3/17/2026 12:58:48 PM EST | |||
| 32.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 9.46 | 0.06 | 0.02 | -0.09 | 3/17/2026 12:58:48 PM EST | |||
| 33.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 9.69 | 0.05 | 0.02 | -0.07 | 3/17/2026 12:58:48 PM EST | |||
| 34.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 9.92 | 0.03 | 0.01 | -0.06 | 3/17/2026 12:58:48 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.00 | 0.03 | 0.01 | -0.04 | 3/17/2026 12:58:48 PM EST | |||
| 36.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.00 | 0.02 | 0.01 | -0.03 | 3/17/2026 12:58:48 PM EST | |||
| 37.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.00 | 0.01 | 0.01 | -0.02 | 3/3/2026 | 3/17/2026 12:58:48 PM EST |
| 38.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.02 | 3/17/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 12:58:48 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:58:48 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:58:48 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:58:48 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:58:48 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:58:48 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 3/17/2026 12:58:48 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 3/17/2026 12:58:48 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.03 | 3/17/2026 12:58:48 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.06 | 3/17/2026 12:58:48 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.10 | 3/17/2026 12:58:48 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | -0.10 | 0.04 | -0.15 | 3/17/2026 12:58:48 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.98 | -0.15 | 0.05 | -0.19 | 3/5/2026 | 3/17/2026 12:58:48 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 8.53 | -0.22 | 0.06 | -0.24 | 2/6/2026 | 3/17/2026 12:58:48 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.37 | -0.29 | 0.07 | -0.28 | 3/17/2026 12:58:48 PM EST | |||
| 21.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 6.89 | -0.37 | 0.08 | -0.30 | 2/20/2026 | 3/17/2026 12:58:48 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.11 | -0.45 | 0.08 | -0.32 | 3/17/2026 12:58:48 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.32 | -0.53 | 0.08 | -0.32 | 3/17/2026 12:58:48 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.52 | -0.60 | 0.08 | -0.30 | 3/17/2026 12:58:48 PM EST | |||
| 25.00 | 0.50 | 5.30 | 2.90 | % | 0.12 | 0 | 0 | 3.67 | -0.67 | 0.07 | -0.28 | 3/17/2026 12:58:48 PM EST | |||
| 26.00 | 1.50 | 6.00 | 3.75 | % | 0.14 | 0 | 0 | 4.15 | -0.73 | 0.07 | -0.26 | 3/17/2026 12:58:48 PM EST | |||
| 27.00 | 2.50 | 7.10 | 4.80 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.60 | -0.78 | 0.06 | -0.23 | 2/20/2026 | 3/17/2026 12:58:48 PM EST |
| 28.00 | 3.50 | 8.10 | 5.80 | % | 0.21 | 0 | 0 | 4.64 | -0.83 | 0.05 | -0.20 | 3/17/2026 12:58:48 PM EST | |||
| 29.00 | 4.50 | 9.10 | 6.80 | % | 0.23 | 0 | 0 | 4.92 | -0.87 | 0.04 | -0.17 | 3/17/2026 12:58:48 PM EST | |||
| 30.00 | 5.50 | 10.00 | 7.75 | % | 0.26 | 0 | 0 | 5.31 | -0.90 | 0.04 | -0.14 | 3/17/2026 12:58:48 PM EST | |||
| 31.00 | 6.50 | 11.00 | 8.75 | % | 0.28 | 0 | 0 | 5.55 | -0.92 | 0.03 | -0.11 | 3/17/2026 12:58:48 PM EST | |||
| 32.00 | 7.50 | 12.00 | 9.75 | % | 0.30 | 0 | 0 | 5.79 | -0.94 | 0.02 | -0.09 | 3/17/2026 12:58:48 PM EST | |||
| 33.00 | 8.50 | 13.00 | 10.75 | % | 0.33 | 0 | 0 | 6.00 | -0.95 | 0.02 | -0.07 | 3/17/2026 12:58:48 PM EST | |||
| 34.00 | 9.50 | 14.10 | 11.80 | % | 0.35 | 0 | 0 | 6.35 | -0.97 | 0.01 | -0.06 | 3/17/2026 12:58:48 PM EST | |||
| 35.00 | 10.50 | 15.10 | 12.80 | % | 0.37 | 0 | 0 | 6.55 | -0.97 | 0.01 | -0.04 | 3/17/2026 12:58:48 PM EST | |||
| 36.00 | 11.50 | 16.10 | 13.80 | % | 0.38 | 0 | 0 | 6.75 | -0.98 | 0.01 | -0.03 | 3/17/2026 12:58:48 PM EST | |||
| 37.00 | 12.50 | 17.00 | 14.75 | % | 0.40 | 0 | 0 | 6.79 | -0.99 | 0.01 | -0.02 | 3/17/2026 12:58:48 PM EST | |||
| 38.00 | 13.50 | 18.00 | 15.75 | % | 0.41 | 0 | 0 | 6.96 | -0.99 | 0.01 | -0.02 | 3/17/2026 12:58:48 PM EST |