Options Chain for DOUGLAS DYNAMICS INC COM (PLOW) - $41.91 as of 4/2/2026 9:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.00 | 22.00 | 20.00 | % | 0.89 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 25.00 | 15.50 | 19.50 | 17.50 | % | 0.70 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 30.00 | 10.50 | 14.50 | 12.50 | % | 0.42 | 0 | 0 | 2.35 | 0.99 | 0.00 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 35.00 | 5.80 | 9.30 | 7.55 | % | 0.22 | 0 | 0 | 1.58 | 0.92 | 0.02 | -0.03 | 4/2/2026 4:00:01 PM EST | |||
| 40.00 | 0.50 | 5.00 | 2.75 | 2.46 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.15 | 0.67 | 0.06 | -0.07 | 3/30/2026 | 4/2/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 4.40 | 2.20 | 2.06 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.62 | 0.33 | 0.06 | -0.07 | 3/3/2026 | 4/2/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.17 | 0.12 | 0.03 | -0.04 | 3/24/2026 | 4/2/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.49 | 0.03 | 0.01 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.95 | -0.01 | 0.00 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.34 | -0.08 | 0.02 | -0.03 | 4/2/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.76 | -0.33 | 0.06 | -0.07 | 3/2/2026 | 4/2/2026 4:00:01 PM EST |
| 45.00 | 1.00 | 5.00 | 3.00 | % | 0.07 | 0 | 0 | 0.97 | -0.67 | 0.06 | -0.07 | 4/2/2026 4:00:01 PM EST | |||
| 50.00 | 6.20 | 9.20 | 7.70 | % | 0.15 | 0 | 0 | 1.13 | -0.88 | 0.03 | -0.04 | 4/2/2026 4:00:01 PM EST | |||
| 55.00 | 11.00 | 15.00 | 13.00 | % | 0.24 | 0 | 0 | 1.74 | -0.97 | 0.01 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 60.00 | 16.00 | 20.00 | 18.00 | % | 0.30 | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST |