Options Chain for PALOMAR HLDGS INC COM (PLMR) - $145.29 as of 7/8/2026 1:22:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 85.30 | 89.20 | 87.25 | 50.40 | 0.00 | 0.00% | 1.45 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/8/2026 11:58:56 AM EST |
| 65.00 | 80.30 | 84.10 | 82.20 | % | 1.26 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 70.00 | 75.30 | 79.10 | 77.20 | % | 1.10 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 75.00 | 70.40 | 74.10 | 72.25 | % | 0.96 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 80.00 | 65.30 | 69.10 | 67.20 | % | 0.84 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 85.00 | 60.30 | 64.10 | 62.20 | % | 0.73 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 90.00 | 55.40 | 59.20 | 57.30 | 34.60 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 7/8/2026 11:58:56 AM EST |
| 95.00 | 50.40 | 54.20 | 52.30 | 19.27 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 11:58:56 AM EST |
| 100.00 | 45.40 | 49.20 | 47.30 | 17.80 | 0.00 | 0.00% | 0.47 | 0 | 14 | 1.95 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 11:58:56 AM EST |
| 105.00 | 40.40 | 44.20 | 42.30 | 5.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/8/2026 11:58:56 AM EST |
| 110.00 | 35.30 | 39.30 | 37.30 | 9.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 11:58:56 AM EST |
| 115.00 | 30.30 | 33.30 | 31.80 | 30.97 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.25 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 11:58:56 AM EST |
| 120.00 | 25.40 | 28.40 | 26.90 | 27.55 | +5.89 | +27.20% | 0.22 | 1 | 116 | 1.12 | 1.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 11:58:56 AM EST |
| 125.00 | 20.50 | 23.40 | 21.95 | 18.80 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.93 | 0.98 | 0.00 | -0.08 | 7/7/2026 | 7/8/2026 11:58:56 AM EST |
| 130.00 | 15.50 | 18.70 | 17.10 | 14.35 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.76 | 0.95 | 0.01 | -0.12 | 7/7/2026 | 7/8/2026 11:58:56 AM EST |
| 135.00 | 10.50 | 13.60 | 12.05 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.64 | 0.87 | 0.02 | -0.17 | 7/7/2026 | 7/8/2026 11:58:56 AM EST |
| 140.00 | 7.20 | 9.10 | 8.15 | 6.85 | +0.15 | +2.24% | 0.06 | 2 | 102 | 0.52 | 0.74 | 0.03 | -0.23 | 7/8/2026 | 7/8/2026 11:58:56 AM EST |
| 145.00 | 3.50 | 5.90 | 4.70 | % | 0.03 | 0 | 2 | 0.42 | 0.58 | 0.04 | -0.25 | 7/8/2026 11:58:56 AM EST | |||
| 150.00 | 0.65 | 4.00 | 2.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.39 | 0.37 | 0.04 | -0.21 | 6/29/2026 | 7/8/2026 11:58:56 AM EST |
| 155.00 | 0.15 | 1.15 | 0.65 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.31 | 0.18 | 0.03 | -0.13 | 5/8/2026 | 7/8/2026 11:58:56 AM EST |
| 160.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.73 | 0.08 | 0.02 | -0.08 | 5/6/2026 | 7/8/2026 11:58:56 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.85 | 0.03 | 0.01 | -0.03 | 5/5/2026 | 7/8/2026 11:58:56 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.01 | 7/8/2026 11:58:56 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/8/2026 11:58:56 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 11:58:56 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/8/2026 11:58:56 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.16 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/8/2026 11:58:56 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.91 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/8/2026 11:58:56 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/8/2026 11:58:56 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/8/2026 11:58:56 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 11:58:56 AM EST |
| 100.00 | 0.05 | 0.75 | 0.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 11:58:56 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 110.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 11:58:56 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/8/2026 11:58:56 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.07 | -0.02 | 0.00 | -0.08 | 7/1/2026 | 7/8/2026 11:58:56 AM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 0.45 | % | 0.01 | 1 | 2 | 0.90 | -0.05 | 0.01 | -0.12 | 7/8/2026 | 7/8/2026 11:58:56 AM EST | |
| 135.00 | 0.00 | 2.35 | 1.18 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | -0.13 | 0.02 | -0.17 | 6/26/2026 | 7/8/2026 11:58:56 AM EST |
| 140.00 | 0.70 | 1.30 | 1.00 | 11.61 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.37 | -0.26 | 0.03 | -0.23 | 4/17/2026 | 7/8/2026 11:58:56 AM EST |
| 145.00 | 1.90 | 4.80 | 3.35 | % | 0.02 | 0 | 0 | 0.44 | -0.42 | 0.04 | -0.25 | 7/8/2026 11:58:56 AM EST | |||
| 150.00 | 3.00 | 6.80 | 4.90 | % | 0.03 | 0 | 0 | 0.57 | -0.63 | 0.04 | -0.21 | 7/8/2026 11:58:56 AM EST | |||
| 155.00 | 6.70 | 10.50 | 8.60 | % | 0.06 | 0 | 0 | 0.60 | -0.82 | 0.03 | -0.13 | 7/8/2026 11:58:56 AM EST | |||
| 160.00 | 11.00 | 14.90 | 12.95 | % | 0.08 | 0 | 0 | 0.73 | -0.92 | 0.02 | -0.08 | 7/8/2026 11:58:56 AM EST | |||
| 165.00 | 15.90 | 19.70 | 17.80 | % | 0.11 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.03 | 7/8/2026 11:58:56 AM EST | |||
| 170.00 | 20.80 | 24.60 | 22.70 | % | 0.13 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 7/8/2026 11:58:56 AM EST | |||
| 175.00 | 25.80 | 29.40 | 27.60 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 180.00 | 30.80 | 34.80 | 32.80 | 66.73 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/8/2026 11:58:56 AM EST |
| 185.00 | 35.80 | 39.80 | 37.80 | 71.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/8/2026 11:58:56 AM EST |
| 190.00 | 40.80 | 44.50 | 42.65 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST | |||
| 195.00 | 45.90 | 49.50 | 47.70 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:56 AM EST |