Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $8.72 as of 3/31/2025 2:20:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 3.50 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 4.50 | 3.00 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 5.00 | 2.00 | 5.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 5.50 | 2.00 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 6.00 | 1.90 | 4.00 | % | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 6.50 | 0.35 | 4.00 | % | 0 | 0 | 8.69 | 0.99 | 0.05 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 7.00 | 1.55 | 2.55 | 1.80 | 0.00 | 0.00% | 0 | 53 | 4.47 | 0.95 | 0.10 | -0.01 | 3/17/2025 | 3/31/2025 2:58:52 PM EST |
| 7.50 | 0.45 | 2.10 | % | 0 | 0 | 3.94 | 0.85 | 0.16 | -0.04 | 3/31/2025 2:58:52 PM EST | |||
| 8.00 | 0.75 | 1.20 | 1.33 | 0.00 | 0.00% | 0 | 14 | 2.03 | 0.76 | 0.23 | -0.05 | 3/20/2025 | 3/31/2025 2:58:52 PM EST |
| 8.50 | 0.50 | 0.85 | 0.55 | 0.00 | 0.00% | 0 | 14 | 1.49 | 0.64 | 0.33 | -0.05 | 3/28/2025 | 3/31/2025 2:58:52 PM EST |
| 9.00 | 0.30 | 0.45 | 0.38 | -0.17 | -30.91% | 72 | 7 | 1.22 | 0.46 | 0.37 | -0.05 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 9.50 | 0.15 | 0.25 | 0.15 | -0.10 | -40.00% | 7 | 51 | 1.27 | 0.31 | 0.31 | -0.05 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | -0.15 | -60.00% | 25 | 136 | 1.26 | 0.23 | 0.22 | -0.05 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 10.50 | 0.00 | 0.40 | 0.05 | % | 7 | 0 | 2.55 | 0.09 | 0.14 | -0.02 | 3/31/2025 | 3/31/2025 2:58:52 PM EST | |
| 11.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 1 | 3.92 | 0.05 | 0.08 | -0.01 | 3/26/2025 | 3/31/2025 2:58:52 PM EST |
| 11.50 | 0.00 | 0.75 | % | 0 | 0 | 4.23 | 0.02 | 0.04 | -0.01 | 3/31/2025 2:58:52 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.88 | 0.02 | 0.03 | -0.01 | 3/26/2025 | 3/31/2025 2:58:52 PM EST |
| 12.50 | 0.00 | 0.55 | % | 0 | 0 | 4.17 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 13.50 | 0.00 | 0.55 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 14.50 | 0.00 | 0.75 | % | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | +0.06 | +150.00% | 5 | 14 | 3.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 15.50 | 0.00 | 0.75 | % | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 16.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 4.50 | 0.00 | 0.75 | % | 0 | 0 | 8.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 5.50 | 0.00 | 0.75 | % | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 6.50 | 0.00 | 0.75 | % | 0 | 0 | 5.25 | -0.01 | 0.05 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 4.53 | -0.05 | 0.10 | -0.01 | 3/19/2025 | 3/31/2025 2:58:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 115 | 1.72 | -0.15 | 0.16 | -0.04 | 3/28/2025 | 3/31/2025 2:58:52 PM EST |
| 8.00 | 0.00 | 0.20 | 0.15 | -0.05 | -25.00% | 2 | 53 | 1.43 | -0.24 | 0.23 | -0.05 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 8.50 | 0.30 | 0.35 | 0.40 | 0.00 | 0.00% | 26 | 25 | 1.22 | -0.36 | 0.33 | -0.05 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 9.00 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 22 | 1.22 | -0.54 | 0.37 | -0.05 | 3/26/2025 | 3/31/2025 2:58:52 PM EST |
| 9.50 | 0.80 | 1.35 | % | 0 | 0 | 1.74 | -0.69 | 0.31 | -0.05 | 3/31/2025 2:58:52 PM EST | |||
| 10.00 | 1.15 | 2.20 | % | 0 | 0 | 3.92 | -0.77 | 0.22 | -0.05 | 3/31/2025 2:58:52 PM EST | |||
| 10.50 | 1.55 | 3.70 | % | 0 | 0 | 7.56 | -0.91 | 0.14 | -0.02 | 3/31/2025 2:58:52 PM EST | |||
| 11.00 | 2.00 | 2.90 | % | 0 | 0 | 3.81 | -0.95 | 0.08 | -0.01 | 3/31/2025 2:58:52 PM EST | |||
| 11.50 | 2.50 | 3.50 | % | 0 | 0 | 4.41 | -0.98 | 0.04 | -0.01 | 3/31/2025 2:58:52 PM EST | |||
| 12.00 | 3.00 | 4.20 | % | 0 | 0 | 5.27 | -0.98 | 0.03 | -0.01 | 3/31/2025 2:58:52 PM EST | |||
| 12.50 | 3.50 | 5.60 | % | 0 | 0 | 8.02 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 13.00 | 4.00 | 5.40 | % | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 13.50 | 4.60 | 6.50 | % | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 14.00 | 5.00 | 7.30 | % | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 14.50 | 5.60 | 7.70 | % | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 15.00 | 6.00 | 8.20 | % | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 15.50 | 6.60 | 8.50 | % | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 16.00 | 7.10 | 9.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 16.50 | 7.50 | 9.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 17.00 | 8.00 | 8.90 | % | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 17.50 | 8.50 | 10.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST |