Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $2.58 as of 8/12/2026 8:12:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 2.00 | 1.65 | 1.40 | 0.00 | 0.00% | 1.65 | 0 | 6 | 0.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:56 PM EST |
| 2.00 | 0.30 | 0.85 | 0.58 | 0.70 | 0.00 | 0.00% | 0.29 | 0 | 55 | 3.42 | 0.93 | 0.26 | -0.01 | 8/4/2026 | 8/11/2026 3:59:56 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 518 | 1.19 | 0.26 | 0.69 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 204 | 2.48 | 0.02 | 0.09 | 0.00 | 7/29/2026 | 8/11/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 6.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.50 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 123 | 2.14 | -0.07 | 0.26 | -0.01 | 8/5/2026 | 8/11/2026 3:59:56 PM EST |
| 3.00 | 0.15 | 0.80 | 0.48 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 165 | 3.32 | -0.74 | 0.69 | -0.01 | 7/24/2026 | 8/11/2026 3:59:56 PM EST |
| 4.00 | 1.10 | 1.75 | 1.43 | % | 0.36 | 0 | 0 | 4.44 | -0.98 | 0.09 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 5.00 | 2.00 | 3.10 | 2.55 | % | 0.51 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 6.00 | 2.90 | 4.00 | 3.45 | % | 0.58 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 7.00 | 3.90 | 5.00 | 4.45 | % | 0.64 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST |