Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $5.70 as of 5/27/2025 2:17:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 5.10 | 4.94 | % | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:53 PM EST | |
| 2.00 | 2.00 | 4.00 | 3.93 | % | 1 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:53 PM EST | |
| 2.50 | 2.60 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 3.00 | 2.15 | 3.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 3.50 | 1.90 | 2.65 | % | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 4.00 | 0.40 | 3.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 4.50 | 0.90 | 1.65 | % | 0 | 0 | 4.20 | 1.00 | 0.02 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 5.00 | 0.45 | 1.15 | 1.00 | 0.00 | 0.00% | 0 | 69 | 3.16 | 0.95 | 0.17 | -0.01 | 5/6/2025 | 5/27/2025 1:58:53 PM EST |
| 5.50 | 0.15 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 10 | 1.63 | 0.76 | 0.56 | -0.03 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 6.00 | 0.10 | 0.20 | 0.18 | -0.06 | -25.00% | 12 | 1,473 | 0.99 | 0.41 | 0.72 | -0.04 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 6.50 | 0.05 | 0.10 | 0.07 | -0.18 | -72.00% | 23 | 14 | 1.28 | 0.16 | 0.42 | -0.02 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 7.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 216 | 2.29 | 0.03 | 0.14 | -0.01 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 5 | 2.42 | 0.01 | 0.03 | 0.00 | 5/20/2025 | 5/27/2025 1:58:53 PM EST |
| 8.00 | 0.00 | 0.75 | 0.82 | 0.00 | 0.00% | 0 | 1 | 6.41 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/27/2025 1:58:53 PM EST |
| 8.50 | 0.00 | 0.75 | % | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 21 | 2.98 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:53 PM EST |
| 9.50 | 0.00 | 0.10 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 10.50 | 0.00 | 0.75 | % | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 11.50 | 0.00 | 0.75 | % | 0 | 0 | 8.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 3.50 | 0.00 | 0.05 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 1:58:53 PM EST |
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 2.24 | 0.00 | 0.02 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 21 | 52 | 1.54 | -0.05 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 5.50 | 0.00 | 0.20 | 0.24 | 0.00 | 0.00% | 0 | 12 | 1.69 | -0.24 | 0.56 | -0.03 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 6.00 | 0.00 | 0.45 | 0.53 | 0.00 | 0.00% | 0 | 24 | 1.73 | -0.59 | 0.72 | -0.04 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 6.50 | 0.65 | 0.80 | % | 0 | 0 | 7.00 | -0.84 | 0.42 | -0.02 | 5/27/2025 1:58:53 PM EST | |||
| 7.00 | 0.95 | 1.70 | 0.85 | 0.00 | 0.00% | 0 | 11 | 4.41 | -0.97 | 0.14 | -0.01 | 5/13/2025 | 5/27/2025 1:58:53 PM EST |
| 7.50 | 1.45 | 2.15 | % | 0 | 0 | 4.75 | -0.99 | 0.03 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 8.00 | 2.05 | 2.65 | % | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 8.50 | 2.50 | 3.20 | % | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 9.00 | 3.00 | 3.80 | % | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 9.50 | 3.50 | 4.30 | % | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 10.00 | 4.00 | 4.80 | % | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 10.50 | 4.50 | 5.30 | % | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 11.00 | 5.00 | 6.10 | % | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 11.50 | 5.50 | 6.50 | % | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 12.00 | 5.90 | 7.00 | % | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 12.50 | 6.00 | 8.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST |