Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $8.22 as of 11/28/2025 4:06:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.80 | 7.10 | 4.00 | 0.00 | 0.00% | 7.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 11/28/2025 12:59:59 PM EST |
| 2.00 | 5.40 | 6.80 | 6.10 | % | 3.05 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 3.00 | 4.60 | 5.70 | 5.15 | 6.42 | 0.00 | 0.00% | 1.72 | 0 | 11 | 5.60 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:59 PM EST |
| 4.00 | 3.60 | 4.60 | 4.10 | 4.25 | 0.00 | 0.00% | 1.02 | 0 | 1,008 | 3.93 | 0.97 | 0.02 | -0.01 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
| 5.00 | 2.70 | 3.60 | 3.15 | 2.47 | 0.00 | 0.00% | 0.63 | 0 | 334 | 2.95 | 0.92 | 0.05 | -0.01 | 11/21/2025 | 11/28/2025 12:59:59 PM EST |
| 6.00 | 1.95 | 3.20 | 2.58 | 1.75 | 0.00 | 0.00% | 0.43 | 0 | 137 | 3.23 | 0.83 | 0.09 | -0.02 | 11/21/2025 | 11/28/2025 12:59:59 PM EST |
| 7.00 | 1.40 | 1.65 | 1.53 | 1.40 | -0.40 | -22.23% | 0.22 | 9 | 203 | 1.36 | 0.71 | 0.12 | -0.03 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 8.00 | 1.00 | 1.15 | 1.08 | 1.00 | -0.33 | -24.82% | 0.14 | 7 | 1,366 | 1.44 | 0.57 | 0.14 | -0.03 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 9.00 | 0.60 | 0.85 | 0.73 | 0.80 | -0.07 | -8.05% | 0.08 | 26 | 3,786 | 1.45 | 0.44 | 0.14 | -0.03 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.10 | -15.39% | 0.05 | 214 | 2,729 | 1.52 | 0.34 | 0.12 | -0.03 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 11.00 | 0.25 | 0.50 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1,496 | 1.56 | 0.26 | 0.11 | -0.02 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
| 12.00 | 0.15 | 0.45 | 0.30 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 602 | 1.64 | 0.20 | 0.09 | -0.02 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
| 13.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.02 | -7.41% | 0.02 | 70 | 841 | 1.82 | 0.15 | 0.08 | -0.02 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 14.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 164 | 2.11 | 0.11 | 0.06 | -0.01 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 491 | 2.94 | 0.07 | 0.05 | -0.01 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
| 16.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.14 | -73.69% | 0.01 | 1 | 26 | 1.98 | 0.07 | 0.04 | -0.01 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.24 | 0.04 | 0.03 | -0.01 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.19 | 0 | 300 | 7.66 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 11/28/2025 12:59:59 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 163 | 2.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,134 | 1.76 | -0.03 | 0.02 | -0.01 | 11/25/2025 | 11/28/2025 12:59:59 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.09 | -45.00% | 0.03 | 2 | 422 | 1.58 | -0.08 | 0.05 | -0.01 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 6.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.05 | 1 | 427 | 1.55 | -0.17 | 0.09 | -0.02 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 7.00 | 0.50 | 0.75 | 0.63 | 0.47 | 0.00 | 0.00% | 0.09 | 0 | 1,169 | 1.46 | -0.29 | 0.12 | -0.03 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
| 8.00 | 1.05 | 1.25 | 1.15 | 1.05 | 0.00 | 0.00% | 0.14 | 1 | 301 | 1.50 | -0.43 | 0.14 | -0.03 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 9.00 | 1.75 | 1.95 | 1.85 | 1.75 | +0.05 | +2.95% | 0.21 | 1 | 25 | 1.58 | -0.56 | 0.14 | -0.03 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 10.00 | 2.45 | 2.75 | 2.60 | 2.70 | 0.00 | 0.00% | 0.26 | 0 | 19 | 2.02 | -0.66 | 0.12 | -0.03 | 11/6/2025 | 11/28/2025 12:59:59 PM EST |
| 11.00 | 3.30 | 3.60 | 3.45 | 3.60 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.32 | -0.74 | 0.11 | -0.02 | 10/15/2025 | 11/28/2025 12:59:59 PM EST |
| 12.00 | 3.70 | 4.80 | 4.25 | 4.28 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.44 | -0.80 | 0.09 | -0.02 | 10/28/2025 | 11/28/2025 12:59:59 PM EST |
| 13.00 | 4.60 | 5.80 | 5.20 | 5.41 | 0.00 | 0.00% | 0.40 | 0 | 9 | 2.66 | -0.85 | 0.08 | -0.02 | 11/3/2025 | 11/28/2025 12:59:59 PM EST |
| 14.00 | 5.40 | 6.90 | 6.15 | % | 0.44 | 0 | 0 | 3.01 | -0.89 | 0.06 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 15.00 | 6.30 | 7.80 | 7.05 | % | 0.47 | 0 | 0 | 3.04 | -0.93 | 0.05 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 16.00 | 7.30 | 8.80 | 8.05 | % | 0.50 | 0 | 0 | 3.20 | -0.93 | 0.04 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 17.00 | 8.30 | 9.80 | 9.05 | % | 0.53 | 0 | 0 | 3.35 | -0.96 | 0.03 | -0.01 | 11/28/2025 12:59:59 PM EST |