Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $8.17 as of 10/16/2025 11:32:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 8.00 | 7.25 | 6.46 | 0.00 | 0.00% | 7.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:59:07 AM EST |
| 2.00 | 5.50 | 7.00 | 6.25 | 5.27 | 0.00 | 0.00% | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 9:59:07 AM EST |
| 3.00 | 4.60 | 5.80 | 5.20 | 4.37 | 0.00 | 0.00% | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 9:59:07 AM EST |
| 4.00 | 3.70 | 4.70 | 4.20 | 2.90 | 0.00 | 0.00% | 1.05 | 0 | 299 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/16/2025 9:59:07 AM EST |
| 5.00 | 2.70 | 3.80 | 3.25 | 3.46 | 0.00 | 0.00% | 0.65 | 0 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:59:07 AM EST |
| 6.00 | 1.70 | 2.65 | 2.18 | 2.43 | 0.00 | 0.00% | 0.36 | 0 | 512 | 7.93 | 1.00 | 0.01 | 0.00 | 10/15/2025 | 10/16/2025 9:59:07 AM EST |
| 7.00 | 0.60 | 1.20 | 0.90 | 1.00 | -0.25 | -20.00% | 0.13 | 20 | 902 | 5.12 | 0.90 | 0.16 | -0.03 | 10/16/2025 | 10/16/2025 9:59:07 AM EST |
| 8.00 | 0.10 | 0.45 | 0.28 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 2,083 | 4.06 | 0.53 | 0.43 | -0.14 | 10/15/2025 | 10/16/2025 9:59:07 AM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 2,625 | 3,548 | 2.56 | 0.17 | 0.31 | -0.11 | 10/16/2025 | 10/16/2025 9:59:07 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,787 | 3.02 | 0.04 | 0.11 | -0.02 | 10/15/2025 | 10/16/2025 9:59:07 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 496 | 8.30 | 0.00 | 0.02 | 0.00 | 10/14/2025 | 10/16/2025 9:59:07 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 9.32 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/16/2025 9:59:07 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/16/2025 9:59:07 AM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:07 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:59:07 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:59:07 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:07 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/16/2025 9:59:07 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:59:07 AM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 990 | 5.46 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/16/2025 9:59:07 AM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 142 | 5.83 | -0.10 | 0.16 | -0.03 | 10/15/2025 | 10/16/2025 9:59:07 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 46 | 4.39 | -0.47 | 0.43 | -0.14 | 10/15/2025 | 10/16/2025 9:59:07 AM EST |
| 9.00 | 0.55 | 1.30 | 0.93 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.78 | -0.83 | 0.31 | -0.11 | 10/15/2025 | 10/16/2025 9:59:07 AM EST |
| 10.00 | 1.40 | 2.35 | 1.88 | 2.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.56 | -0.96 | 0.11 | -0.02 | 10/14/2025 | 10/16/2025 9:59:07 AM EST |
| 11.00 | 2.20 | 3.30 | 2.75 | 3.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 6.61 | -1.00 | 0.02 | 0.00 | 9/18/2025 | 10/16/2025 9:59:07 AM EST |
| 12.00 | 3.20 | 4.30 | 3.75 | % | 0.31 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:59:07 AM EST | |||
| 13.00 | 4.20 | 5.30 | 4.75 | 5.95 | 0.00 | 0.00% | 0.37 | 0 | 1 | 8.40 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 9:59:07 AM EST |
| 14.00 | 5.10 | 6.50 | 5.80 | 6.85 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 9:59:07 AM EST |
| 15.00 | 6.00 | 7.50 | 6.75 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:59:07 AM EST |