Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $3.48 as of 6/18/2026 2:56:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 2.90 | 2.48 | % | 2.48 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:06 PM EST | |||
| 2.00 | 1.20 | 1.90 | 1.55 | 1.60 | 0.00 | 0.00% | 0.78 | 0 | 40 | 3.41 | 0.97 | 0.06 | 0.00 | 6/12/2026 | 6/18/2026 2:59:06 PM EST |
| 3.00 | 0.35 | 0.95 | 0.65 | 1.50 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.19 | 0.74 | 0.30 | -0.01 | 5/29/2026 | 6/18/2026 2:59:06 PM EST |
| 4.00 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 151 | 1.10 | 0.39 | 0.35 | -0.01 | 6/17/2026 | 6/18/2026 2:59:06 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.06 | -28.58% | 0.03 | 1 | 612 | 1.28 | 0.17 | 0.23 | -0.01 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.74 | 0.07 | 0.11 | 0.00 | 6/16/2026 | 6/18/2026 2:59:06 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 206 | 2.55 | 0.02 | 0.05 | 0.00 | 6/16/2026 | 6/18/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:06 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.09 | 0 | 20 | 3.11 | -0.03 | 0.06 | 0.00 | 6/1/2026 | 6/18/2026 2:59:06 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.06 | 21 | 41 | 1.01 | -0.26 | 0.30 | -0.01 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 4.00 | 0.50 | 1.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.13 | -0.61 | 0.35 | -0.01 | 6/3/2026 | 6/18/2026 2:59:06 PM EST |
| 5.00 | 1.25 | 1.90 | 1.58 | % | 0.32 | 0 | 0 | 2.07 | -0.83 | 0.23 | -0.01 | 6/18/2026 2:59:06 PM EST | |||
| 6.00 | 2.15 | 2.90 | 2.53 | % | 0.42 | 0 | 0 | 2.50 | -0.93 | 0.11 | 0.00 | 6/18/2026 2:59:06 PM EST | |||
| 7.00 | 3.00 | 4.00 | 3.50 | % | 0.50 | 0 | 0 | 3.11 | -0.98 | 0.05 | 0.00 | 6/18/2026 2:59:06 PM EST |