Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $4.98 as of 7/11/2025 8:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 4.30 | 3.15 | 4.16 | 0.00 | 0.00% | 3.15 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 2.00 | 1.30 | 3.20 | 2.25 | 3.16 | 0.00 | 0.00% | 1.12 | 0 | 14 | 7.73 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 3.00 | 1.90 | 2.30 | 2.10 | 2.00 | 0.00 | 0.00% | 0.70 | 0 | 60 | 3.88 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 4.00 | 0.90 | 1.05 | 0.98 | 1.10 | +0.02 | +1.86% | 0.24 | 1 | 199 | 1.62 | 0.97 | 0.19 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.09 | -23.08% | 0.06 | 99 | 1,196 | 1.04 | 0.51 | 0.59 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1,544 | 1.84 | 0.10 | 0.25 | -0.01 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,840 | 1.76 | 0.01 | 0.03 | 0.00 | 7/3/2025 | 7/11/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 288 | 2.23 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 531 | 2.62 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 308 | 2.96 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 158 | 6.92 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/11/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 81 | 7.26 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/11/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 25 | 7.58 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/11/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 7/11/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 754 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 7/11/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/11/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 7/11/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 7/11/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.55 | 0.28 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2024 | 7/11/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 37.00 | 0.00 | 0.55 | 0.28 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 7/11/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/11/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 7/11/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/11/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,485 | 1.33 | -0.03 | 0.19 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.06 | 4 | 470 | 1.04 | -0.49 | 0.59 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 6.00 | 0.90 | 2.40 | 1.65 | 0.85 | 0.00 | 0.00% | 0.27 | 0 | 60 | 2.15 | -0.90 | 0.25 | -0.01 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 7.00 | 1.95 | 2.35 | 2.15 | 1.85 | 0.00 | 0.00% | 0.31 | 0 | 114 | 0.00 | -0.99 | 0.03 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 8.00 | 2.70 | 5.10 | 3.90 | 2.81 | 0.00 | 0.00% | 0.49 | 0 | 51 | 4.38 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 9.00 | 3.90 | 4.50 | 4.20 | 3.83 | 0.00 | 0.00% | 0.47 | 0 | 230 | 3.43 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 4.90 | 5.20 | 5.05 | 4.86 | 0.00 | 0.00% | 0.51 | 0 | 114 | 3.82 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 11.00 | 5.90 | 6.70 | 6.30 | 6.84 | +1.08 | +18.75% | 0.57 | 12 | 31 | 4.16 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 12.00 | 6.70 | 9.00 | 7.85 | 7.80 | +1.00 | +14.71% | 0.65 | 6 | 95 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 13.00 | 7.90 | 8.60 | 8.25 | 8.04 | +0.14 | +1.78% | 0.63 | 7 | 51 | 4.74 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 14.00 | 8.70 | 11.00 | 9.85 | 9.84 | +1.12 | +12.85% | 0.70 | 7 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 9.70 | 12.00 | 10.85 | 10.79 | +0.26 | +2.47% | 0.72 | 4 | 61 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 18.00 | 12.30 | 15.00 | 13.65 | 13.09 | -0.01 | -0.08% | 0.76 | 8 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 14.70 | 17.00 | 15.85 | 15.30 | +0.55 | +3.73% | 0.79 | 5 | 34 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 22.00 | 16.30 | 19.00 | 17.65 | 17.50 | +0.48 | +2.82% | 0.80 | 1 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 25.00 | 19.80 | 22.00 | 20.90 | 20.90 | +0.94 | +4.71% | 0.84 | 12 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 27.00 | 21.30 | 24.00 | 22.65 | 21.92 | 0.00 | 0.00% | 0.84 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 30.00 | 24.30 | 27.00 | 25.65 | 24.90 | 0.00 | 0.00% | 0.85 | 0 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 32.00 | 26.30 | 29.00 | 27.65 | 26.97 | 0.00 | 0.00% | 0.86 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 35.00 | 29.30 | 32.00 | 30.65 | 29.67 | 0.00 | 0.00% | 0.88 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 37.00 | 31.30 | 34.00 | 32.65 | 31.99 | 0.00 | 0.00% | 0.88 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 40.00 | 34.30 | 37.00 | 35.65 | 35.26 | 0.00 | 0.00% | 0.89 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 42.00 | 36.30 | 39.00 | 37.65 | 37.33 | 0.00 | 0.00% | 0.90 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 45.00 | 39.30 | 42.00 | 40.65 | 39.96 | 0.00 | 0.00% | 0.90 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 47.00 | 41.30 | 44.00 | 42.65 | 41.95 | 0.00 | 0.00% | 0.91 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 50.00 | 44.30 | 47.00 | 45.65 | 45.25 | 0.00 | 0.00% | 0.91 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 55.00 | 49.30 | 52.00 | 50.65 | 49.97 | 0.00 | 0.00% | 0.92 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |