Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $3.18 as of 4/30/2026 10:28:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.55 | 2.20 | % | 2.20 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 2.00 | 0.85 | 1.55 | 1.20 | 1.75 | 0.00 | 0.00% | 0.60 | 0 | 6 | 3.98 | 0.99 | 0.03 | 0.00 | 4/21/2026 | 5/1/2026 4:00:06 PM EST |
| 3.00 | 0.35 | 0.50 | 0.43 | 0.37 | 0.00 | 0.00% | 0.14 | 0 | 310 | 1.16 | 0.69 | 0.53 | -0.01 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 15 | 1,634 | 1.13 | 0.19 | 0.39 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,144 | 2.74 | 0.02 | 0.08 | 0.00 | 4/24/2026 | 5/1/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 32 | 3.05 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.25 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 423 | 2.46 | -0.01 | 0.03 | 0.00 | 4/14/2026 | 5/1/2026 4:00:06 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.21 | -0.03 | -12.50% | 0.05 | 19 | 913 | 1.05 | -0.31 | 0.53 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 4.00 | 0.70 | 1.10 | 0.90 | 0.70 | 0.00 | 0.00% | 0.23 | 0 | 111 | 2.33 | -0.81 | 0.39 | -0.01 | 4/23/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 1.50 | 2.15 | 1.83 | 1.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.36 | -0.98 | 0.08 | 0.00 | 4/21/2026 | 5/1/2026 4:00:06 PM EST |
| 6.00 | 2.45 | 3.30 | 2.88 | % | 0.48 | 0 | 0 | 4.57 | -1.00 | 0.01 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 7.00 | 3.40 | 4.20 | 3.80 | % | 0.54 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |