Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $10.95 as of 12/30/2024 11:24:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.10 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 4.50 | 5.60 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 5.00 | 5.20 | 7.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 5.50 | 4.70 | 7.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 6.00 | 4.20 | 6.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 6.50 | 3.70 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 7.00 | 3.20 | 5.50 | % | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 7.50 | 2.70 | 5.00 | % | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 8.00 | 2.10 | 4.50 | % | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 8.50 | 1.75 | 3.70 | % | 0 | 0 | 6.23 | 1.00 | 0.01 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 9.00 | 0.00 | 3.40 | % | 0 | 0 | 6.08 | 0.97 | 0.06 | -0.01 | 12/30/2024 11:59:06 AM EST | |||
| 9.50 | 0.00 | 2.80 | % | 0 | 0 | 5.16 | 0.91 | 0.17 | -0.02 | 12/30/2024 11:59:06 AM EST | |||
| 10.00 | 0.00 | 2.35 | 1.60 | 0.00 | 0.00% | 0 | 25 | 4.39 | 0.77 | 0.33 | -0.03 | 12/27/2024 | 12/30/2024 11:59:06 AM EST |
| 10.50 | 0.35 | 0.50 | 0.90 | +0.15 | +20.00% | 2 | 50 | 0.80 | 0.57 | 0.43 | -0.04 | 12/30/2024 | 12/30/2024 11:59:06 AM EST |
| 11.00 | 0.20 | 0.25 | 0.25 | -0.11 | -30.56% | 232 | 191 | 0.89 | 0.36 | 0.42 | -0.04 | 12/30/2024 | 12/30/2024 11:59:06 AM EST |
| 11.50 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.19 | 0.30 | -0.03 | 12/23/2024 | 12/30/2024 11:59:06 AM EST |
| 12.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.08 | 0.08 | 0.17 | -0.02 | 12/27/2024 | 12/30/2024 11:59:06 AM EST |
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 6.18 | 0.03 | 0.08 | -0.01 | 12/30/2024 11:59:06 AM EST | |||
| 13.00 | 0.00 | 2.15 | 1.95 | 0.00 | 0.00% | 0 | 70 | 6.49 | 0.01 | 0.03 | 0.00 | 12/4/2024 | 12/30/2024 11:59:06 AM EST |
| 13.50 | 0.00 | 2.15 | % | 0 | 0 | 6.76 | 0.00 | 0.01 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 14.00 | 0.00 | 2.15 | 0.93 | 0.00 | 0.00% | 0 | 5 | 7.02 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/30/2024 11:59:06 AM EST |
| 14.50 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/30/2024 11:59:06 AM EST |
| 15.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 2 | 7.50 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/30/2024 11:59:06 AM EST |
| 15.50 | 0.00 | 2.15 | % | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 16.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 10 | 7.93 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/30/2024 11:59:06 AM EST |
| 16.50 | 0.00 | 2.15 | % | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 17.00 | 0.00 | 2.15 | % | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 18.00 | 0.00 | 2.15 | % | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 18.50 | 0.00 | 2.15 | % | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 19.00 | 0.00 | 2.15 | % | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 19.50 | 0.00 | 2.15 | % | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 9.28 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 20.50 | 0.00 | 2.15 | % | 0 | 0 | 9.42 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 21.00 | 0.00 | 2.15 | % | 0 | 0 | 9.56 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 22.50 | 0.00 | 1.70 | % | 0 | 0 | 8.92 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 4.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 5.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 6.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 6.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 7.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 9.52 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 8.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 13 | 8.67 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/30/2024 11:59:06 AM EST |
| 8.50 | 0.00 | 2.15 | % | 0 | 0 | 7.85 | 0.00 | 0.01 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 9.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 1 | 1 | 1.41 | -0.03 | 0.06 | -0.01 | 12/30/2024 | 12/30/2024 11:59:06 AM EST |
| 9.50 | 0.00 | 0.20 | 0.12 | -0.07 | -36.85% | 5 | 6 | 1.41 | -0.09 | 0.17 | -0.02 | 12/30/2024 | 12/30/2024 11:59:06 AM EST |
| 10.00 | 0.00 | 0.35 | 0.30 | +0.15 | +100.00% | 50 | 11 | 1.40 | -0.23 | 0.33 | -0.03 | 12/30/2024 | 12/30/2024 11:59:06 AM EST |
| 10.50 | 0.00 | 1.00 | % | 0 | 0 | 2.93 | -0.43 | 0.43 | -0.04 | 12/30/2024 11:59:06 AM EST | |||
| 11.00 | 0.00 | 1.35 | 0.75 | -0.25 | -25.00% | 1 | 12 | 5.52 | -0.64 | 0.42 | -0.04 | 12/30/2024 | 12/30/2024 11:59:06 AM EST |
| 11.50 | 0.00 | 1.30 | 1.20 | % | 7 | 0 | 5.47 | -0.81 | 0.30 | -0.03 | 12/30/2024 | 12/30/2024 11:59:06 AM EST | |
| 12.00 | 1.30 | 1.70 | 1.70 | +0.20 | +13.34% | 1 | 2 | 5.38 | -0.92 | 0.17 | -0.02 | 12/30/2024 | 12/30/2024 11:59:06 AM EST |
| 12.50 | 1.45 | 4.00 | % | 0 | 0 | 6.15 | -0.97 | 0.08 | -0.01 | 12/30/2024 11:59:06 AM EST | |||
| 13.00 | 2.05 | 4.40 | 3.16 | 0.00 | 0.00% | 0 | 2 | 6.24 | -0.99 | 0.03 | 0.00 | 12/23/2024 | 12/30/2024 11:59:06 AM EST |
| 13.50 | 2.55 | 5.00 | % | 0 | 0 | 6.73 | -1.00 | 0.01 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 14.00 | 3.00 | 5.50 | % | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 14.50 | 3.50 | 5.70 | % | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 15.00 | 3.90 | 6.10 | % | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 15.50 | 4.50 | 7.00 | % | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 16.00 | 5.00 | 7.50 | % | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 16.50 | 5.50 | 7.90 | 3.30 | 0.00 | 0.00% | 0 | 1 | 8.10 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 12/30/2024 11:59:06 AM EST |
| 17.00 | 6.10 | 8.30 | 3.83 | 0.00 | 0.00% | 0 | 4 | 7.84 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/30/2024 11:59:06 AM EST |
| 17.50 | 6.10 | 9.00 | % | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 18.00 | 7.00 | 9.50 | % | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 18.50 | 7.40 | 10.00 | % | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 19.00 | 7.10 | 10.50 | % | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 19.50 | 7.40 | 11.00 | % | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 20.00 | 8.00 | 11.50 | % | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 20.50 | 9.10 | 12.00 | % | 0 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 21.00 | 9.10 | 12.50 | % | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 22.50 | 10.30 | 14.00 | % | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST | |||
| 25.00 | 12.80 | 16.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:59:06 AM EST |