Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $1.92 as of 10/9/2026 7:30:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.30 0.45 0.38 0.35 -0.92 -72.45% 0.38 3 0 2.62 0.97 0.27 0.00 10/9/2026 10/9/2026 4:00:01 PM EST
2.00 0.00 0.15 0.08 0.05 -0.05 -50.00% 0.04 192 282 2.55 0.05 0.35 0.00 10/9/2026 10/9/2026 4:00:01 PM EST
3.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 29 758 4.13 0.00 0.00 0.00 10/9/2026 10/9/2026 4:00:01 PM EST
4.00 0.00 0.20 0.10 0.01 -0.02 -66.67% 0.03 1 1,984 7.68 0.00 0.00 0.00 10/9/2026 10/9/2026 4:00:01 PM EST
5.00 0.00 0.20 0.10 0.10 0.00 0.00% 0.02 0 48 0.00 0.00 0.00 0.00 9/9/2026 10/9/2026 4:00:01 PM EST
6.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.02 0 22 0.00 0.00 0.00 0.00 9/3/2026 10/9/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.03 0 5 2.87 -0.03 0.27 0.00 10/5/2026 10/9/2026 4:00:01 PM EST
2.00 0.50 0.70 0.60 0.61 +0.41 +205.00% 0.30 20 608 3.51 -0.95 0.35 0.00 10/9/2026 10/9/2026 4:00:01 PM EST
3.00 1.35 1.85 1.60 1.08 0.00 0.00% 0.53 0 2 7.39 -1.00 0.00 0.00 10/7/2026 10/9/2026 4:00:01 PM EST
4.00 2.35 2.90 2.63 1.60 0.00 0.00% 0.66 0 0 9.20 -1.00 0.00 0.00 9/10/2026 10/9/2026 4:00:01 PM EST
5.00 3.30 3.90 3.60 % 0.72 0 0 0.00 -1.00 0.00 0.00 10/9/2026 4:00:01 PM EST
6.00 4.30 4.90 4.60 % 0.77 0 0 0.00 -1.00 0.00 0.00 10/9/2026 4:00:01 PM EST