Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $6.85 as of 4/26/2024 3:39:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.40 | 7.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 1.00 | 5.80 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 1.50 | 5.30 | 5.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 2.00 | 5.00 | 5.50 | % | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 2.50 | 4.50 | 5.00 | % | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 3.00 | 3.70 | 4.50 | 5.07 | 0.00 | 0.00% | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:13 PM EST |
| 3.50 | 3.50 | 4.00 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 4.00 | 2.75 | 3.40 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 4.50 | 2.40 | 2.90 | 2.60 | % | 2 | 0 | 4.15 | 0.99 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 3:59:13 PM EST | |
| 5.00 | 1.90 | 2.20 | % | 0 | 0 | 3.27 | 0.96 | 0.06 | -0.01 | 4/26/2024 3:59:13 PM EST | |||
| 5.50 | 1.60 | 1.75 | % | 0 | 0 | 1.85 | 0.91 | 0.11 | -0.02 | 4/26/2024 3:59:13 PM EST | |||
| 6.00 | 1.15 | 1.30 | 0.95 | 0.00 | 0.00% | 0 | 2 | 1.45 | 0.82 | 0.18 | -0.03 | 4/25/2024 | 4/26/2024 3:59:13 PM EST |
| 6.50 | 0.85 | 0.95 | 0.88 | % | 2 | 0 | 1.47 | 0.71 | 0.24 | -0.03 | 4/26/2024 | 4/26/2024 3:59:13 PM EST | |
| 7.00 | 0.55 | 0.65 | 0.56 | +0.08 | +16.67% | 5 | 3 | 1.41 | 0.57 | 0.28 | -0.04 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 7.50 | 0.35 | 0.45 | 0.35 | +0.05 | +16.67% | 359 | 46 | 1.44 | 0.43 | 0.28 | -0.04 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 8.00 | 0.20 | 0.30 | 0.20 | -0.01 | -4.77% | 12 | 304 | 1.43 | 0.31 | 0.25 | -0.04 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 8.50 | 0.15 | 0.25 | 0.15 | -0.05 | -25.00% | 41 | 92 | 1.58 | 0.22 | 0.20 | -0.03 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 9.00 | 0.10 | 0.20 | 0.10 | -0.02 | -16.67% | 351 | 143 | 1.67 | 0.15 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 9.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 4 | 300 | 1.56 | 0.11 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 17 | 1.76 | 0.07 | 0.09 | -0.02 | 4/24/2024 | 4/26/2024 3:59:13 PM EST |
| 10.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.07 | 0.04 | 0.06 | -0.01 | 4/24/2024 | 4/26/2024 3:59:13 PM EST |
| 11.00 | 0.00 | 0.05 | 0.05 | -0.85 | -94.45% | 1 | 68 | 1.92 | 0.03 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 11.50 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 4 | 2.07 | 0.02 | 0.03 | -0.01 | 4/22/2024 | 4/26/2024 3:59:13 PM EST |
| 12.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 370 | 3.79 | 0.01 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 3:59:13 PM EST |
| 12.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 17 | 2.34 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:13 PM EST |
| 13.00 | 0.00 | 0.10 | 0.45 | 0.00 | 0.00% | 0 | 283 | 2.83 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:13 PM EST |
| 13.50 | 0.00 | 0.40 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 14.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 17 | 4.41 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:13 PM EST |
| 14.50 | 0.00 | 0.40 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.99 | 0.00 | 0.00% | 0 | 24 | 4.67 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:13 PM EST |
| 15.50 | 0.00 | 0.40 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 16.00 | 0.00 | 0.10 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 16.50 | 0.00 | 0.10 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 17.00 | 0.00 | 0.40 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 18.00 | 0.00 | 0.10 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 19.00 | 0.00 | 0.10 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 10 | 3.73 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:13 PM EST |
| 21.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:13 PM EST |
| 22.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 23.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 3.50 | 0.00 | 0.40 | % | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:13 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.21 | -0.01 | 0.02 | 0.00 | 4/17/2024 | 4/26/2024 3:59:13 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 5 | 42 | 1.78 | -0.04 | 0.06 | -0.01 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 5.50 | 0.05 | 0.10 | 0.05 | -0.06 | -54.55% | 2 | 35 | 1.69 | -0.09 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 6.00 | 0.10 | 0.15 | 0.15 | -0.15 | -50.00% | 11 | 67 | 1.35 | -0.18 | 0.18 | -0.03 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 6.50 | 0.25 | 0.30 | 0.25 | -0.10 | -28.58% | 6 | 485 | 1.39 | -0.29 | 0.24 | -0.03 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 7.00 | 0.45 | 0.55 | 0.45 | -0.05 | -10.00% | 111 | 84 | 1.34 | -0.43 | 0.28 | -0.04 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 7.50 | 0.75 | 0.85 | 0.83 | -0.12 | -12.64% | 5 | 26 | 1.43 | -0.57 | 0.28 | -0.04 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 8.00 | 1.10 | 1.25 | 1.15 | -0.23 | -16.67% | 1 | 88 | 1.49 | -0.69 | 0.25 | -0.04 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 8.50 | 1.50 | 1.65 | 1.63 | 0.00 | 0.00% | 0 | 5 | 1.49 | -0.78 | 0.20 | -0.03 | 4/24/2024 | 4/26/2024 3:59:13 PM EST |
| 9.00 | 1.95 | 2.10 | 2.04 | -0.16 | -7.28% | 7 | 17 | 1.50 | -0.85 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 9.50 | 2.40 | 2.55 | 2.45 | 0.00 | 0.00% | 0 | 1 | 1.47 | -0.89 | 0.12 | -0.02 | 4/23/2024 | 4/26/2024 3:59:13 PM EST |
| 10.00 | 2.90 | 3.20 | 2.95 | -0.15 | -4.84% | 1 | 6 | 3.05 | -0.93 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 3:59:13 PM EST |
| 10.50 | 3.30 | 3.80 | 2.50 | 0.00 | 0.00% | 0 | 1 | 2.95 | -0.96 | 0.06 | -0.01 | 4/19/2024 | 4/26/2024 3:59:13 PM EST |
| 11.00 | 3.80 | 4.30 | 3.10 | 0.00 | 0.00% | 0 | 16 | 3.49 | -0.97 | 0.04 | -0.01 | 4/17/2024 | 4/26/2024 3:59:13 PM EST |
| 11.50 | 4.30 | 4.80 | % | 0 | 0 | 3.35 | -0.98 | 0.03 | -0.01 | 4/26/2024 3:59:13 PM EST | |||
| 12.00 | 4.80 | 5.30 | 2.05 | 0.00 | 0.00% | 0 | 13 | 3.86 | -0.99 | 0.01 | 0.00 | 4/1/2024 | 4/26/2024 3:59:13 PM EST |
| 12.50 | 5.30 | 5.80 | % | 0 | 0 | 4.04 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 13.00 | 5.50 | 7.20 | 2.60 | 0.00 | 0.00% | 0 | 19 | 8.52 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:13 PM EST |
| 13.50 | 6.00 | 7.70 | % | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 14.00 | 6.60 | 7.20 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 14.50 | 7.00 | 8.70 | % | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 15.00 | 7.50 | 8.20 | % | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 15.50 | 8.10 | 9.70 | % | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 16.00 | 8.50 | 10.20 | % | 0 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 16.50 | 9.00 | 9.70 | % | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 17.00 | 9.60 | 10.90 | % | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 18.00 | 10.60 | 11.80 | % | 0 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 19.00 | 11.50 | 13.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 20.00 | 12.50 | 14.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 21.00 | 13.50 | 15.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 22.00 | 14.50 | 16.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 23.00 | 15.50 | 17.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST | |||
| 25.00 | 17.50 | 19.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:13 PM EST |