Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $3.65 as of 3/16/2026 5:50:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.00 | 2.55 | 3.10 | 0.00 | 0.00% | 2.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 3/16/2026 4:00:00 PM EST |
| 2.00 | 1.25 | 2.00 | 1.63 | 3.20 | 0.00 | 0.00% | 0.81 | 0 | 8 | 9.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 3/16/2026 4:00:00 PM EST |
| 3.00 | 0.30 | 0.85 | 0.58 | 1.35 | 0.00 | 0.00% | 0.19 | 0 | 29 | 3.90 | 0.91 | 0.35 | -0.01 | 2/17/2026 | 3/16/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.05 | -41.67% | 0.03 | 13 | 598 | 2.44 | 0.23 | 0.59 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,824 | 3.08 | 0.01 | 0.05 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,638 | 3.39 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 152 | 6.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 199 | 4.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/16/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 377 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/16/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 5.87 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/16/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 411 | 1.66 | -0.09 | 0.35 | -0.01 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.40 | +0.01 | +2.57% | 0.14 | 1 | 7,226 | 1.44 | -0.77 | 0.59 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 5.00 | 1.05 | 1.75 | 1.40 | 1.10 | 0.00 | 0.00% | 0.28 | 0 | 178 | 4.76 | -0.99 | 0.05 | 0.00 | 2/27/2026 | 3/16/2026 4:00:00 PM EST |
| 6.00 | 2.05 | 2.90 | 2.48 | 2.30 | 0.00 | 0.00% | 0.41 | 0 | 84 | 6.99 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 7.00 | 3.10 | 3.80 | 3.45 | 3.00 | 0.00 | 0.00% | 0.49 | 0 | 37 | 7.13 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:00 PM EST |
| 8.00 | 4.00 | 4.90 | 4.45 | 3.99 | 0.00 | 0.00% | 0.56 | 0 | 17 | 8.61 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 4:00:00 PM EST |
| 9.00 | 5.00 | 5.90 | 5.45 | 4.93 | 0.00 | 0.00% | 0.61 | 0 | 2 | 9.21 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 6.00 | 6.90 | 6.45 | 5.28 | 0.00 | 0.00% | 0.65 | 0 | 0 | 9.75 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 3/16/2026 4:00:00 PM EST |
| 11.00 | 7.00 | 7.90 | 7.45 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 12.00 | 8.00 | 8.90 | 8.45 | 4.71 | 0.00 | 0.00% | 0.70 | 0 | 50 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 4:00:00 PM EST |
| 13.00 | 9.00 | 9.90 | 9.45 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 14.00 | 10.00 | 10.90 | 10.45 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 15.00 | 11.00 | 11.90 | 11.45 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 16.00 | 12.00 | 12.90 | 12.45 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 17.00 | 13.00 | 13.90 | 13.45 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |