Options Chain for POSCO HOLDINGS INC SPONSORED ADR (PKX) - $53.85 as of 10/24/2025 6:08:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 31.50 | 35.30 | 33.40 | % | 1.48 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 25.00 | 29.00 | 32.80 | 30.90 | % | 1.24 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 30.00 | 24.00 | 27.80 | 25.90 | % | 0.86 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 35.00 | 19.10 | 22.90 | 21.00 | % | 0.60 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 40.00 | 14.00 | 18.20 | 16.10 | 17.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 10/24/2025 3:59:50 PM EST |
| 45.00 | 9.50 | 12.90 | 11.20 | % | 0.25 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 50.00 | 5.60 | 8.20 | 6.90 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 59 | 0.84 | 0.91 | 0.05 | -0.01 | 10/23/2025 | 10/24/2025 3:59:50 PM EST |
| 55.00 | 1.60 | 3.30 | 2.45 | 3.00 | +1.20 | +66.67% | 0.04 | 15 | 25 | 0.34 | 0.57 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 1.90 | 0.95 | 1.05 | +0.67 | +176.32% | 0.02 | 24 | 1,009 | 0.58 | 0.24 | 0.06 | -0.03 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.50 | -0.67 | -57.27% | 0.01 | 1 | 2 | 0.56 | 0.06 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 10/24/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/24/2025 3:59:50 PM EST |
| 45.00 | 0.10 | 0.60 | 0.35 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.55 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:50 PM EST |
| 50.00 | 0.15 | 1.95 | 1.05 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.49 | -0.09 | 0.05 | -0.01 | 9/24/2025 | 10/24/2025 3:59:50 PM EST |
| 55.00 | 0.45 | 3.60 | 2.03 | 3.97 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.38 | -0.43 | 0.08 | -0.03 | 10/21/2025 | 10/24/2025 3:59:50 PM EST |
| 60.00 | 2.65 | 5.80 | 4.23 | 14.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.48 | -0.76 | 0.06 | -0.03 | 5/13/2025 | 10/24/2025 3:59:50 PM EST |
| 65.00 | 6.90 | 11.00 | 8.95 | % | 0.14 | 0 | 0 | 0.73 | -0.94 | 0.02 | -0.01 | 10/24/2025 3:59:50 PM EST | |||
| 70.00 | 11.80 | 16.00 | 13.90 | % | 0.20 | 0 | 0 | 0.91 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 75.00 | 16.80 | 21.00 | 18.90 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 80.00 | 21.80 | 26.00 | 23.90 | % | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 85.00 | 26.80 | 31.00 | 28.90 | % | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |