Options Chain for PEAKSTONE REALTY TRUST COMMON SHARES (PKST) - $11.38 as of 12/20/2024 8:57:31 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.40 10.50 % 0 0 8.89 1.00 0.00 0.00 12/20/2024 3:59:55 PM EST
5.00 5.90 8.00 % 0 0 4.85 1.00 0.00 0.00 12/20/2024 3:59:55 PM EST
7.50 2.60 5.80 % 0 0 3.67 1.00 0.00 0.00 12/20/2024 3:59:55 PM EST
10.00 1.30 3.40 % 0 0 2.38 0.76 0.13 -0.01 12/20/2024 3:59:55 PM EST
12.50 0.00 0.90 % 0 0 1.01 0.36 0.15 -0.02 12/20/2024 3:59:55 PM EST
15.00 0.00 0.75 % 0 0 1.41 0.12 0.08 -0.01 12/20/2024 3:59:55 PM EST
17.50 0.00 0.75 % 0 0 1.78 0.03 0.03 0.00 12/20/2024 3:59:55 PM EST
20.00 0.00 0.75 % 0 0 2.07 0.01 0.01 0.00 12/20/2024 3:59:55 PM EST
22.50 0.00 0.75 % 0 0 2.31 0.00 0.00 0.00 12/20/2024 3:59:55 PM EST
25.00 0.00 0.75 % 0 0 2.51 0.00 0.00 0.00 12/20/2024 3:59:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 6.19 0.00 0.00 0.00 12/20/2024 3:59:55 PM EST
5.00 0.00 0.75 % 0 0 3.52 0.00 0.00 0.00 12/20/2024 3:59:55 PM EST
7.50 0.00 0.75 % 0 0 2.15 0.00 0.00 0.00 12/20/2024 3:59:55 PM EST
10.00 0.00 0.70 % 0 0 1.16 -0.24 0.13 -0.01 12/20/2024 3:59:55 PM EST
12.50 0.00 2.85 % 0 0 1.77 -0.64 0.15 -0.02 12/20/2024 3:59:55 PM EST
15.00 1.70 5.40 % 0 0 2.36 -0.88 0.08 -0.01 12/20/2024 3:59:55 PM EST
17.50 4.00 7.90 % 0 0 2.77 -0.97 0.03 0.00 12/20/2024 3:59:55 PM EST
20.00 6.50 10.40 % 0 0 0.00 -0.99 0.01 0.00 12/20/2024 3:59:55 PM EST
22.50 9.10 12.40 % 0 0 2.94 -1.00 0.00 0.00 12/20/2024 3:59:55 PM EST
25.00 11.50 14.90 % 0 0 3.16 -1.00 0.00 0.00 12/20/2024 3:59:55 PM EST