Options Chain for PEAKSTONE REALTY TRUST COMMON SHARES (PKST) - $12.87 as of 6/13/2025 9:37:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 5.00 | 7.00 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 7.50 | 3.80 | 7.00 | % | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 10.00 | 1.15 | 4.00 | % | 0 | 0 | 3.83 | 0.98 | 0.03 | -0.01 | 6/13/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.55 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.18 | 0.62 | 0.25 | -0.04 | 5/19/2025 | 6/13/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.14 | 0.11 | 0.11 | -0.02 | 5/20/2025 | 6/13/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.01 | 0.01 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 5 | 2.90 | -0.02 | 0.03 | -0.01 | 4/25/2025 | 6/13/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.25 | -0.38 | 0.25 | -0.04 | 5/30/2025 | 6/13/2025 3:59:47 PM EST |
| 15.00 | 1.15 | 2.50 | 2.00 | 0.00 | 0.00% | 0 | 11 | 1.32 | -0.89 | 0.11 | -0.02 | 6/9/2025 | 6/13/2025 3:59:47 PM EST |
| 17.50 | 2.70 | 6.70 | % | 0 | 0 | 4.76 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 20.00 | 5.30 | 9.30 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 22.50 | 7.60 | 11.50 | % | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST |