Options Chain for PEAKSTONE REALTY TRUST COMMON SHARES (PKST) - $13.51 as of 11/27/2025 9:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.00 | 11.00 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 6.50 | 10.50 | 8.50 | % | 1.70 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 7.50 | 4.00 | 8.00 | 6.00 | % | 0.80 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 10.00 | 2.05 | 5.50 | 3.78 | % | 0.38 | 0 | 0 | 2.94 | 0.99 | 0.02 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 12.50 | 0.05 | 3.20 | 1.63 | % | 0.13 | 0 | 0 | 2.00 | 0.78 | 0.18 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 15.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.07 | +38.89% | 0.02 | 3 | 121 | 0.53 | 0.26 | 0.18 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.32 | 0.02 | 0.03 | 0.00 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 3.08 | -0.01 | 0.02 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 2.16 | -0.22 | 0.18 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 3.70 | 1.85 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.11 | -0.74 | 0.18 | -0.01 | 11/7/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 1.80 | 6.10 | 3.95 | % | 0.23 | 0 | 0 | 2.55 | -0.98 | 0.03 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 20.00 | 4.30 | 8.70 | 6.50 | % | 0.33 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 22.50 | 6.80 | 11.20 | 9.00 | % | 0.40 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 25.00 | 9.30 | 13.60 | 11.45 | % | 0.46 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |