Options Chain for PEAKSTONE REALTY TRUST COMMON SHARES (PKST) - $20.85 as of 3/3/2026 6:49:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.90 | 18.45 | % | 7.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:39 PM EST | |||
| 5.00 | 13.50 | 18.40 | 15.95 | % | 3.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:39 PM EST | |||
| 7.50 | 11.00 | 15.90 | 13.45 | % | 1.79 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:39 PM EST | |||
| 10.00 | 8.50 | 13.40 | 10.95 | % | 1.09 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:39 PM EST | |||
| 12.50 | 6.00 | 10.90 | 8.45 | % | 0.68 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:39 PM EST | |||
| 15.00 | 3.50 | 8.40 | 5.95 | % | 0.40 | 0 | 0 | 3.25 | 0.99 | 0.01 | 0.00 | 3/3/2026 3:59:39 PM EST | |||
| 17.50 | 1.05 | 6.00 | 3.53 | % | 0.20 | 0 | 0 | 2.49 | 0.89 | 0.06 | -0.02 | 3/3/2026 3:59:39 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.48 | 0.64 | 0.12 | -0.03 | 2/18/2026 | 3/3/2026 3:59:39 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.25 | 0.33 | 0.12 | -0.03 | 3/3/2026 3:59:39 PM EST | |||
| 25.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | 0.12 | 0.07 | -0.02 | 2/2/2026 | 3/3/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:39 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:39 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:39 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | -0.01 | 0.01 | 0.00 | 2/27/2026 | 3/3/2026 3:59:39 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.61 | -0.11 | 0.06 | -0.02 | 2/11/2026 | 3/3/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,117 | 0.23 | -0.36 | 0.12 | -0.03 | 2/26/2026 | 3/3/2026 3:59:39 PM EST |
| 22.50 | 0.70 | 5.00 | 2.85 | % | 0.13 | 0 | 0 | 2.26 | -0.67 | 0.12 | -0.03 | 3/3/2026 3:59:39 PM EST | |||
| 25.00 | 3.80 | 6.50 | 5.15 | % | 0.21 | 0 | 0 | 2.13 | -0.88 | 0.07 | -0.02 | 3/3/2026 3:59:39 PM EST |