Options Chain for PEAKSTONE REALTY TRUST COMMON SHARES (PKST) - $11.85 as of 8/12/2025 1:38:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.50 | 9.55 | 8.10 | 0.00 | 0.00% | 3.82 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 8/12/2025 12:59:01 PM EST |
| 5.00 | 6.10 | 8.10 | 7.10 | 5.90 | 0.00 | 0.00% | 1.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 8/12/2025 12:59:01 PM EST |
| 7.50 | 3.80 | 4.90 | 4.35 | % | 0.58 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 10.00 | 1.50 | 2.25 | 1.88 | 3.31 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.93 | 0.96 | 0.08 | -0.02 | 6/10/2025 | 8/12/2025 12:59:01 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.15 | -60.00% | 0.01 | 2 | 150 | 0.90 | 0.25 | 0.32 | -0.05 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 8 | 97 | 1.96 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.12 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:01 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.79 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 8/12/2025 12:59:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 8/12/2025 12:59:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 8/12/2025 12:59:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 68 | 6.59 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 12:59:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | -0.04 | 0.08 | -0.02 | 5/1/2025 | 8/12/2025 12:59:01 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 146 | 3.82 | -0.75 | 0.32 | -0.05 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 15.00 | 2.30 | 5.00 | 3.65 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 6.42 | -1.00 | 0.01 | 0.00 | 4/4/2025 | 8/12/2025 12:59:01 PM EST |
| 17.50 | 5.10 | 6.30 | 5.70 | % | 0.33 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 20.00 | 7.40 | 8.90 | 8.15 | % | 0.41 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 22.50 | 10.50 | 11.40 | 10.95 | % | 0.49 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 25.00 | 13.00 | 14.30 | 13.65 | % | 0.55 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST |