Options Chain for PEAKSTONE REALTY TRUST COMMON SHARES (PKST) - $13.96 as of 1/13/2026 9:50:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.00 | 11.30 | % | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 5.00 | 7.10 | 10.50 | 8.80 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 7.50 | 4.60 | 8.00 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 10.00 | 2.20 | 5.50 | 3.85 | % | 0.39 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 4.49 | 0.83 | 0.14 | -0.07 | 1/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 276 | 0.63 | 0.32 | 0.19 | -0.12 | 1/9/2026 | 1/13/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.66 | 0.05 | 0.06 | -0.03 | 12/22/2025 | 1/13/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 6.75 | 0.00 | 0.01 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.18 | -0.17 | 0.14 | -0.07 | 1/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 3.00 | 1.50 | % | 0.10 | 0 | 0 | 4.78 | -0.68 | 0.19 | -0.12 | 1/13/2026 3:59:53 PM EST | |||
| 17.50 | 1.90 | 5.50 | 3.70 | % | 0.21 | 0 | 0 | 6.25 | -0.95 | 0.06 | -0.03 | 1/13/2026 3:59:53 PM EST | |||
| 20.00 | 4.30 | 8.00 | 6.15 | % | 0.31 | 0 | 0 | 7.34 | -1.00 | 0.01 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 22.50 | 6.80 | 10.50 | 8.65 | % | 0.38 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 25.00 | 9.30 | 13.00 | 11.15 | % | 0.45 | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST |