Options Chain for PARK-OHIO HLDGS CORP COM (PKOH) - $20.20 as of 8/29/2025 9:02:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.60 | 10.00 | 7.80 | % | 0.62 | 0 | 0 | 3.67 | 0.99 | 0.01 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 15.00 | 3.90 | 7.50 | 5.70 | % | 0.38 | 0 | 0 | 2.78 | 0.94 | 0.03 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 17.50 | 1.35 | 5.00 | 3.18 | % | 0.18 | 0 | 0 | 2.02 | 0.79 | 0.07 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 4.10 | 2.05 | % | 0.10 | 0 | 0 | 2.16 | 0.57 | 0.10 | -0.04 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.98 | 0.34 | 0.09 | -0.04 | 8/29/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 3.20 | 1.60 | % | 0.06 | 0 | 0 | 2.51 | 0.18 | 0.06 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.67 | 0.04 | 0.02 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 3.49 | 0.01 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 4.28 | -0.01 | 0.01 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 3.20 | 1.60 | % | 0.11 | 0 | 0 | 3.30 | -0.06 | 0.03 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.56 | -0.21 | 0.07 | -0.03 | 4/15/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 3.90 | 1.95 | % | 0.10 | 0 | 0 | 2.07 | -0.43 | 0.10 | -0.04 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.70 | -0.66 | 0.09 | -0.04 | 3/11/2025 | 8/29/2025 4:00:00 PM EST |
| 25.00 | 2.60 | 7.00 | 4.80 | 6.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.91 | -0.82 | 0.06 | -0.03 | 4/23/2025 | 8/29/2025 4:00:00 PM EST |
| 30.00 | 8.10 | 12.00 | 10.05 | % | 0.34 | 0 | 0 | 2.46 | -0.96 | 0.02 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 35.00 | 12.60 | 17.00 | 14.80 | % | 0.42 | 0 | 0 | 2.87 | -0.99 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |