Options Chain for PARK-OHIO HLDGS CORP COM (PKOH) - $23.55 as of 4/23/2024 2:59:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 13.90 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/23/2024 1:58:57 PM EST | |||
| 15.00 | 7.00 | 11.40 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/23/2024 1:58:57 PM EST | |||
| 17.50 | 4.50 | 8.90 | % | 0 | 0 | 2.68 | 0.98 | 0.05 | 0.00 | 4/23/2024 1:58:57 PM EST | |||
| 20.00 | 2.00 | 6.50 | % | 0 | 0 | 2.25 | 0.78 | 0.07 | -0.02 | 4/23/2024 1:58:57 PM EST | |||
| 22.50 | 0.55 | 5.00 | % | 0 | 0 | 2.08 | 0.59 | 0.07 | -0.03 | 4/23/2024 1:58:57 PM EST | |||
| 25.00 | 0.00 | 4.50 | 0.60 | % | 20 | 0 | 2.27 | 0.42 | 0.07 | -0.03 | 4/23/2024 | 4/23/2024 1:58:57 PM EST | |
| 30.00 | 0.00 | 3.90 | % | 0 | 0 | 2.61 | 0.18 | 0.04 | -0.03 | 4/23/2024 1:58:57 PM EST | |||
| 35.00 | 0.00 | 3.80 | % | 0 | 0 | 3.01 | 0.07 | 0.02 | -0.01 | 4/23/2024 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.80 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 4/23/2024 1:58:57 PM EST | |||
| 15.00 | 0.00 | 3.80 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/23/2024 1:58:57 PM EST | |||
| 17.50 | 0.00 | 3.90 | % | 0 | 0 | 3.09 | -0.02 | 0.05 | 0.00 | 4/23/2024 1:58:57 PM EST | |||
| 20.00 | 0.00 | 4.10 | % | 0 | 0 | 2.49 | -0.22 | 0.07 | -0.02 | 4/23/2024 1:58:57 PM EST | |||
| 22.50 | 0.05 | 4.60 | % | 0 | 0 | 1.05 | -0.41 | 0.07 | -0.03 | 4/23/2024 1:58:57 PM EST | |||
| 25.00 | 0.55 | 5.00 | % | 0 | 0 | 1.54 | -0.58 | 0.07 | -0.03 | 4/23/2024 1:58:57 PM EST | |||
| 30.00 | 4.00 | 8.50 | % | 0 | 0 | 1.42 | -0.82 | 0.04 | -0.03 | 4/23/2024 1:58:57 PM EST | |||
| 35.00 | 9.00 | 13.00 | % | 0 | 0 | 1.52 | -0.93 | 0.02 | -0.01 | 4/23/2024 1:58:57 PM EST |