Options Chain for PARK-OHIO HLDGS CORP COM (PKOH) - $25.48 as of 3/12/2026 6:48:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.00 | 24.50 | 22.25 | 25.75 | 0.00 | 0.00% | 8.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 4:00:08 PM EST |
| 5.00 | 17.50 | 22.00 | 19.75 | 19.25 | 0.00 | 0.00% | 3.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 4:00:08 PM EST |
| 7.50 | 15.00 | 19.50 | 17.25 | 10.07 | 0.00 | 0.00% | 2.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 3/12/2026 4:00:08 PM EST |
| 10.00 | 12.50 | 17.00 | 14.75 | % | 1.48 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 12.50 | 10.00 | 14.50 | 12.25 | % | 0.98 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 15.00 | 9.10 | 10.20 | 9.65 | 11.60 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.58 | 0.98 | 0.01 | -0.02 | 3/11/2026 | 3/12/2026 4:00:08 PM EST |
| 17.50 | 5.00 | 9.50 | 7.25 | % | 0.41 | 0 | 0 | 4.50 | 0.93 | 0.02 | -0.05 | 3/12/2026 4:00:08 PM EST | |||
| 20.00 | 2.85 | 7.00 | 4.93 | 2.77 | 0.00 | 0.00% | 0.25 | 0 | 47 | 3.49 | 0.83 | 0.04 | -0.10 | 1/8/2026 | 3/12/2026 4:00:08 PM EST |
| 22.50 | 0.15 | 4.90 | 2.53 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.85 | 0.68 | 0.06 | -0.14 | 3/6/2026 | 3/12/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 2.65 | 1.33 | 1.74 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.05 | 0.52 | 0.07 | -0.15 | 3/10/2026 | 3/12/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 3.90 | 1.95 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 4.02 | 0.24 | 0.05 | -0.11 | 3/4/2026 | 3/12/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 5.42 | 0.09 | 0.03 | -0.06 | 3/12/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 4.76 | 0.03 | 0.01 | -0.02 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 9.38 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 9.96 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 8.08 | -0.02 | 0.01 | -0.02 | 3/12/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 6.57 | -0.07 | 0.02 | -0.05 | 11/24/2025 | 3/12/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.30 | -0.17 | 0.04 | -0.10 | 3/12/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 4.17 | -0.32 | 0.06 | -0.14 | 3/12/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.09 | -0.48 | 0.07 | -0.15 | 3/12/2026 4:00:08 PM EST | |||
| 30.00 | 3.60 | 8.00 | 5.80 | % | 0.19 | 0 | 0 | 2.92 | -0.76 | 0.05 | -0.11 | 3/12/2026 4:00:08 PM EST | |||
| 35.00 | 8.50 | 13.00 | 10.75 | % | 0.31 | 0 | 0 | 3.67 | -0.91 | 0.03 | -0.06 | 3/12/2026 4:00:08 PM EST | |||
| 40.00 | 13.50 | 18.00 | 15.75 | % | 0.39 | 0 | 0 | 4.26 | -0.97 | 0.01 | -0.02 | 3/12/2026 4:00:08 PM EST |