Options Chain for PARK-OHIO HLDGS CORP COM (PKOH) - $22.41 as of 1/9/2026 8:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.80 | 19.80 | 17.80 | % | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.50 | 13.30 | 17.30 | 15.30 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 10.00 | 10.80 | 14.80 | 12.80 | % | 1.28 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 12.50 | 7.50 | 12.30 | 9.90 | % | 0.79 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 15.00 | 5.00 | 9.80 | 7.40 | % | 0.49 | 0 | 0 | 5.42 | 0.98 | 0.01 | -0.02 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 2.65 | 7.40 | 5.03 | % | 0.29 | 0 | 0 | 4.28 | 0.90 | 0.04 | -0.06 | 1/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.75 | 4.90 | 2.83 | % | 0.14 | 0 | 0 | 3.14 | 0.75 | 0.08 | -0.10 | 1/9/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | 0.84 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.85 | 0.51 | 0.11 | -0.11 | 12/23/2025 | 1/9/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.26 | 0.09 | -0.08 | 1/9/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.04 | 0.02 | -0.02 | 1/9/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.11 | -0.02 | 0.01 | -0.02 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | -0.10 | 0.04 | -0.06 | 1/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | -0.25 | 0.08 | -0.10 | 1/9/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 3.60 | 1.80 | % | 0.08 | 0 | 0 | 2.84 | -0.49 | 0.11 | -0.11 | 1/9/2026 3:59:54 PM EST | |||
| 25.00 | 0.60 | 4.90 | 2.75 | % | 0.11 | 0 | 0 | 2.60 | -0.74 | 0.09 | -0.08 | 1/9/2026 3:59:54 PM EST | |||
| 30.00 | 5.50 | 10.00 | 7.75 | % | 0.26 | 0 | 0 | 3.72 | -0.96 | 0.02 | -0.02 | 1/9/2026 3:59:54 PM EST | |||
| 35.00 | 10.50 | 14.20 | 12.35 | % | 0.35 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |