Options Chain for PARK-OHIO HLDGS CORP COM (PKOH) - $19.08 as of 11/17/2025 9:39:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.20 | 16.50 | 14.85 | % | 2.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 7.50 | 10.70 | 14.00 | 12.35 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 10.00 | 8.20 | 11.50 | 9.85 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 12.50 | 5.70 | 9.00 | 7.35 | % | 0.59 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 15.00 | 3.20 | 6.50 | 4.85 | % | 0.32 | 0 | 0 | 5.87 | 0.95 | 0.04 | -0.05 | 11/17/2025 4:00:03 PM EST | |||
| 17.50 | 0.70 | 4.70 | 2.70 | % | 0.15 | 0 | 0 | 5.05 | 0.76 | 0.11 | -0.13 | 11/17/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 151 | 4.46 | 0.45 | 0.13 | -0.15 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.30 | 0.20 | 0.08 | -0.10 | 11/17/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.00 | 0.07 | 0.04 | -0.05 | 11/17/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.95 | 1.48 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.95 | 1.48 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.95 | 1.48 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 2.95 | 1.48 | % | 0.12 | 0 | 0 | 9.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.17 | -0.05 | 0.04 | -0.05 | 11/17/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | -0.24 | 0.11 | -0.13 | 11/17/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.37 | -0.55 | 0.13 | -0.15 | 10/27/2025 | 11/17/2025 4:00:03 PM EST |
| 22.50 | 1.00 | 4.80 | 2.90 | % | 0.13 | 0 | 0 | 3.26 | -0.80 | 0.08 | -0.10 | 11/17/2025 4:00:03 PM EST | |||
| 25.00 | 3.50 | 6.90 | 5.20 | % | 0.21 | 0 | 0 | 3.45 | -0.93 | 0.04 | -0.05 | 11/17/2025 4:00:03 PM EST | |||
| 30.00 | 8.50 | 12.00 | 10.25 | % | 0.34 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST |