Options Chain for PARKE BANCORP INC COM (PKBK) - $32.95 as of 10/30/2026 1:23:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 13.50 17.50 15.50 % 0.89 0 0 3.48 1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
20.00 10.50 15.00 12.75 % 0.64 0 0 2.94 1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
22.50 8.10 12.50 10.30 % 0.46 0 0 2.45 0.98 0.01 -0.01 10/30/2026 3:59:55 PM EST
25.00 5.70 10.00 7.85 % 0.31 0 0 2.23 0.94 0.02 -0.02 10/30/2026 3:59:55 PM EST
30.00 1.20 5.50 3.35 % 0.11 0 0 1.39 0.70 0.06 -0.05 10/30/2026 3:59:55 PM EST
35.00 0.00 4.50 2.25 % 0.06 0 0 1.77 0.37 0.07 -0.05 10/30/2026 3:59:55 PM EST
40.00 0.00 0.95 0.48 % 0.01 0 0 1.01 0.14 0.04 -0.03 10/30/2026 3:59:55 PM EST
45.00 0.00 0.95 0.48 % 0.01 0 0 1.32 0.04 0.02 -0.01 10/30/2026 3:59:55 PM EST
50.00 0.00 4.40 2.20 % 0.04 0 0 2.89 0.01 0.00 0.00 10/30/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.90 0.45 % 0.03 0 0 2.35 0.00 0.00 0.00 10/30/2026 3:59:55 PM EST
20.00 0.00 0.30 0.15 % 0.01 0 0 1.42 0.00 0.00 0.00 10/30/2026 3:59:55 PM EST
22.50 0.00 0.95 0.48 % 0.02 0 0 1.61 -0.02 0.01 -0.01 10/30/2026 3:59:55 PM EST
25.00 0.00 0.95 0.48 % 0.02 0 0 1.28 -0.06 0.02 -0.02 10/30/2026 3:59:55 PM EST
30.00 0.00 4.70 2.35 % 0.08 0 0 1.98 -0.30 0.06 -0.05 10/30/2026 3:59:55 PM EST
35.00 0.80 4.90 2.85 % 0.08 0 0 1.09 -0.63 0.07 -0.05 10/30/2026 3:59:55 PM EST
40.00 5.00 9.50 7.25 % 0.18 0 0 1.41 -0.86 0.04 -0.03 10/30/2026 3:59:55 PM EST
45.00 10.50 14.50 12.50 % 0.28 0 0 1.76 -0.96 0.02 -0.01 10/30/2026 3:59:55 PM EST
50.00 15.00 19.50 17.25 % 0.34 0 0 2.04 -0.99 0.00 0.00 10/30/2026 3:59:55 PM EST