Options Chain for PARKE BANCORP INC COM (PKBK) - $30.85 as of 6/5/2026 7:44:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 14.00 18.50 16.25 % 1.08 0 0 4.91 1.00 0.00 0.00 6/5/2026 3:59:55 PM EST
17.50 11.50 16.00 13.75 % 0.79 0 0 4.11 1.00 0.00 0.00 6/5/2026 3:59:55 PM EST
20.00 9.00 13.10 11.05 % 0.55 0 0 3.14 0.99 0.01 -0.01 6/5/2026 3:59:55 PM EST
22.50 6.50 11.00 8.75 % 0.39 0 0 2.83 0.95 0.01 -0.03 6/5/2026 3:59:55 PM EST
25.00 4.00 8.50 6.25 % 0.25 0 0 2.28 0.88 0.03 -0.05 6/5/2026 3:59:55 PM EST
30.00 0.05 4.90 2.48 % 0.08 0 0 1.86 0.62 0.06 -0.10 6/5/2026 3:59:55 PM EST
35.00 0.00 4.30 2.15 % 0.06 0 0 2.43 0.33 0.06 -0.09 6/5/2026 3:59:55 PM EST
40.00 0.00 4.30 2.15 % 0.05 0 0 3.01 0.14 0.03 -0.05 6/5/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 4.30 2.15 % 0.14 0 0 6.71 0.00 0.00 0.00 6/5/2026 3:59:55 PM EST
17.50 0.00 4.30 2.15 % 0.12 0 0 5.66 0.00 0.00 0.00 6/5/2026 3:59:55 PM EST
20.00 0.00 0.20 0.10 % 0.01 0 0 1.55 -0.01 0.01 -0.01 6/5/2026 3:59:55 PM EST
22.50 0.00 4.30 2.15 % 0.10 0 0 4.04 -0.04 0.01 -0.03 6/5/2026 3:59:55 PM EST
25.00 0.00 4.30 2.15 % 0.09 0 0 3.36 -0.12 0.03 -0.05 6/5/2026 3:59:55 PM EST
30.00 0.00 4.50 2.25 % 0.07 0 0 2.22 -0.38 0.06 -0.10 6/5/2026 3:59:55 PM EST
35.00 2.00 6.00 4.00 % 0.11 0 0 1.54 -0.67 0.06 -0.09 6/5/2026 3:59:55 PM EST
40.00 7.10 11.00 9.05 % 0.23 0 0 2.09 -0.86 0.03 -0.05 6/5/2026 3:59:55 PM EST