Options Chain for PARKE BANCORP INC COM (PKBK) - $34.72 as of 9/14/2026 11:59:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 19.50 | 17.50 | % | 1.00 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:58:51 AM EST | |||
| 20.00 | 13.00 | 16.50 | 14.75 | % | 0.74 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:58:51 AM EST | |||
| 22.50 | 10.50 | 14.50 | 12.50 | % | 0.56 | 0 | 0 | 5.76 | 0.99 | 0.00 | -0.03 | 9/14/2026 10:58:51 AM EST | |||
| 25.00 | 8.00 | 12.00 | 10.00 | % | 0.40 | 0 | 0 | 4.82 | 0.97 | 0.01 | -0.06 | 9/14/2026 10:58:51 AM EST | |||
| 30.00 | 3.00 | 7.00 | 5.00 | % | 0.17 | 0 | 0 | 3.15 | 0.81 | 0.04 | -0.21 | 9/14/2026 10:58:51 AM EST | |||
| 35.00 | 0.00 | 4.60 | 2.30 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.24 | 0.51 | 0.06 | -0.31 | 8/12/2026 | 9/14/2026 10:58:51 AM EST |
| 40.00 | 0.00 | 4.40 | 2.20 | % | 0.06 | 0 | 0 | 4.28 | 0.24 | 0.05 | -0.24 | 9/14/2026 10:58:51 AM EST | |||
| 45.00 | 0.00 | 4.40 | 2.20 | % | 0.05 | 0 | 0 | 5.15 | 0.09 | 0.03 | -0.13 | 9/14/2026 10:58:51 AM EST | |||
| 50.00 | 0.00 | 4.40 | 2.20 | % | 0.04 | 0 | 0 | 5.86 | 0.03 | 0.01 | -0.05 | 9/14/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.40 | 2.20 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:51 AM EST | |||
| 20.00 | 0.00 | 4.40 | 2.20 | % | 0.11 | 0 | 0 | 9.16 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:51 AM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.58 | -0.01 | 0.00 | -0.03 | 9/14/2026 10:58:51 AM EST | |||
| 25.00 | 0.00 | 4.40 | 2.20 | % | 0.09 | 0 | 0 | 6.72 | -0.03 | 0.01 | -0.06 | 9/14/2026 10:58:51 AM EST | |||
| 30.00 | 0.00 | 4.40 | 2.20 | % | 0.07 | 0 | 0 | 4.71 | -0.19 | 0.04 | -0.21 | 9/14/2026 10:58:51 AM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.09 | -0.49 | 0.06 | -0.31 | 9/14/2026 10:58:51 AM EST | |||
| 40.00 | 3.00 | 7.00 | 5.00 | % | 0.12 | 0 | 0 | 2.31 | -0.76 | 0.05 | -0.24 | 9/14/2026 10:58:51 AM EST | |||
| 45.00 | 8.20 | 12.00 | 10.10 | % | 0.22 | 0 | 0 | 3.10 | -0.91 | 0.03 | -0.13 | 9/14/2026 10:58:51 AM EST | |||
| 50.00 | 13.30 | 17.00 | 15.15 | % | 0.30 | 0 | 0 | 3.73 | -0.97 | 0.01 | -0.05 | 9/14/2026 10:58:51 AM EST |