Options Chain for (PIXY) - $6.53 as of 11/19/2024 10:12:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,129 | 12/1/2023 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 159 | 1/3/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,552 | 12/1/2023 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.50 | 2.45 | 0.00 | 0.00% | 0 | 41 | 12/8/2023 | EST | ||||
| 5.00 | 4.50 | 5.30 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.90 | 7.90 | 6.60 | 0.00 | 0.00% | 0 | 2 | 12/4/2023 | EST |