Options Chain for PREMIER INC CL A (PINC) - $24.53 as of 8/13/2025 9:08:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 14.40 | 12.10 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 15.00 | 8.50 | 11.90 | 10.20 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 17.50 | 6.40 | 9.00 | 7.70 | % | 0.44 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 20.00 | 4.00 | 6.80 | 5.40 | % | 0.27 | 0 | 0 | 6.31 | 0.96 | 0.03 | -0.04 | 8/13/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 3.80 | 1.90 | 1.77 | +0.37 | +26.43% | 0.08 | 661 | 663 | 3.79 | 0.79 | 0.10 | -0.21 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.20 | +400.00% | 0.01 | 1 | 4 | 0.80 | 0.47 | 0.14 | -0.29 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 8.12 | 0.19 | 0.09 | -0.20 | 8/13/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 4.31 | 0.05 | 0.04 | -0.06 | 8/13/2025 3:59:54 PM EST | |||
| 32.50 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 9.95 | 0.01 | 0.01 | -0.01 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | -0.04 | 0.03 | -0.04 | 8/13/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | 1.52 | 0.00 | 0.00% | 0.11 | 0 | 0 | 8.45 | -0.21 | 0.10 | -0.21 | 7/14/2025 | 8/13/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 2.95 | 1.48 | % | 0.06 | 0 | 0 | 3.75 | -0.53 | 0.14 | -0.29 | 8/13/2025 3:59:54 PM EST | |||
| 27.50 | 2.50 | 3.50 | 3.00 | % | 0.11 | 0 | 0 | 2.15 | -0.81 | 0.09 | -0.20 | 8/13/2025 3:59:54 PM EST | |||
| 30.00 | 5.10 | 6.10 | 5.60 | % | 0.19 | 0 | 0 | 3.98 | -0.95 | 0.04 | -0.06 | 8/13/2025 3:59:54 PM EST | |||
| 32.50 | 7.50 | 8.40 | 7.95 | % | 0.24 | 0 | 0 | 3.42 | -0.99 | 0.01 | -0.01 | 8/13/2025 3:59:54 PM EST |