Options Chain for PREMIER INC CL A (PINC) - $27.91 as of 10/8/2025 4:30:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.10 | 18.00 | 16.05 | % | 1.28 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 15.00 | 11.00 | 15.50 | 13.25 | % | 0.88 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 17.50 | 9.50 | 13.00 | 11.25 | % | 0.64 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 20.00 | 6.00 | 10.50 | 8.25 | % | 0.41 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 22.50 | 4.70 | 8.00 | 6.35 | 3.30 | 0.00 | 0.00% | 0.28 | 0 | 15 | 2.93 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 3:59:59 PM EST |
| 25.00 | 2.40 | 3.50 | 2.95 | 2.93 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.80 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:59 PM EST |
| 27.50 | 0.55 | 1.10 | 0.83 | 0.85 | +0.40 | +88.89% | 0.03 | 12 | 138 | 0.39 | 0.94 | 0.30 | -0.01 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.28 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.49 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 705 | 0.15 | -0.06 | 0.30 | -0.01 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 30.00 | 1.05 | 5.00 | 3.03 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:59 PM EST |
| 32.50 | 3.80 | 7.00 | 5.40 | % | 0.17 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 35.00 | 6.30 | 9.50 | 7.90 | % | 0.23 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |