Options Chain for IMPINJ INC COM (PI) - $185.94 as of 11/20/2024 8:35:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 158.60 | 163.40 | 83.60 | 0.00 | 0.00% | 0 | 2 | 4.79 | 1.00 | 0.00 | 0.00 | 2/8/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 153.70 | 158.40 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 35.00 | 148.60 | 153.50 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 37.50 | 146.20 | 151.00 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 40.00 | 143.80 | 148.50 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 42.50 | 141.50 | 146.00 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 45.00 | 139.00 | 143.50 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 47.50 | 136.50 | 141.00 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 134.00 | 138.60 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 52.50 | 131.50 | 136.20 | 115.00 | 0.00 | 0.00% | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 7/23/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 129.00 | 133.60 | 151.10 | 0.00 | 0.00% | 0 | 6 | 2.88 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 57.50 | 126.50 | 131.00 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 60.00 | 124.00 | 128.50 | 83.35 | 0.00 | 0.00% | 0 | 38 | 2.67 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 119.30 | 123.30 | 58.81 | 0.00 | 0.00% | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/9/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 114.30 | 118.40 | % | 0 | 7 | 2.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 75.00 | 109.30 | 113.40 | 139.25 | 0.00 | 0.00% | 0 | 174 | 2.19 | 1.00 | 0.00 | 0.00 | 9/25/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 104.40 | 108.30 | 157.94 | 0.00 | 0.00% | 0 | 55 | 2.07 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 99.30 | 103.40 | 140.09 | 0.00 | 0.00% | 0 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 94.30 | 98.40 | 105.08 | 0.00 | 0.00% | 0 | 5 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 89.40 | 93.50 | 99.75 | 0.00 | 0.00% | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 84.60 | 88.30 | 89.50 | 0.00 | 0.00% | 0 | 19 | 1.56 | 1.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 79.40 | 83.10 | 103.16 | 0.00 | 0.00% | 0 | 5 | 1.45 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 110.00 | 74.50 | 78.10 | 115.50 | 0.00 | 0.00% | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:58 PM EST |
| 115.00 | 69.50 | 73.10 | 93.33 | 0.00 | 0.00% | 0 | 11 | 1.27 | 1.00 | 0.00 | -0.01 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 120.00 | 64.50 | 68.60 | 106.14 | 0.00 | 0.00% | 0 | 41 | 1.11 | 1.00 | 0.00 | -0.01 | 10/22/2024 | 11/20/2024 3:59:58 PM EST |
| 125.00 | 59.60 | 63.20 | 48.30 | 0.00 | 0.00% | 0 | 23 | 1.04 | 1.00 | 0.00 | -0.03 | 8/29/2024 | 11/20/2024 3:59:58 PM EST |
| 130.00 | 54.90 | 58.30 | 74.50 | 0.00 | 0.00% | 0 | 7 | 0.96 | 0.99 | 0.00 | -0.04 | 9/19/2024 | 11/20/2024 3:59:58 PM EST |
| 135.00 | 49.80 | 53.40 | 37.15 | 0.00 | 0.00% | 0 | 13 | 0.87 | 0.99 | 0.00 | -0.05 | 8/19/2024 | 11/20/2024 3:59:58 PM EST |
| 140.00 | 44.90 | 48.50 | 62.00 | 0.00 | 0.00% | 0 | 9 | 0.80 | 0.98 | 0.00 | -0.06 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 145.00 | 40.10 | 43.30 | 31.15 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.96 | 0.00 | -0.07 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 150.00 | 35.50 | 38.80 | 28.30 | 0.00 | 0.00% | 0 | 7 | 0.65 | 0.94 | 0.00 | -0.10 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 155.00 | 30.80 | 34.30 | 65.00 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.91 | 0.01 | -0.11 | 9/25/2024 | 11/20/2024 3:59:58 PM EST |
| 160.00 | 26.40 | 29.70 | 67.82 | 0.00 | 0.00% | 0 | 22 | 0.62 | 0.88 | 0.01 | -0.13 | 10/23/2024 | 11/20/2024 3:59:58 PM EST |
| 165.00 | 22.20 | 25.80 | 21.92 | +1.62 | +7.98% | 3 | 18 | 0.43 | 0.83 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 170.00 | 18.90 | 21.70 | 18.00 | -20.25 | -52.95% | 3 | 10 | 0.45 | 0.78 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 175.00 | 16.00 | 17.80 | 14.15 | 0.00 | 0.00% | 0 | 17 | 0.46 | 0.71 | 0.01 | -0.18 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 180.00 | 12.60 | 14.30 | 11.20 | 0.00 | 0.00% | 0 | 30 | 0.45 | 0.64 | 0.02 | -0.19 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 185.00 | 10.00 | 11.50 | 8.58 | +0.58 | +7.25% | 1 | 19 | 0.45 | 0.56 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 190.00 | 8.00 | 9.50 | 8.81 | +2.01 | +29.56% | 52 | 134 | 0.47 | 0.49 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 195.00 | 5.90 | 7.30 | 3.40 | 0.00 | 0.00% | 0 | 46 | 0.46 | 0.41 | 0.02 | -0.18 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 200.00 | 5.00 | 6.40 | 4.00 | +0.56 | +16.28% | 4 | 94 | 0.49 | 0.34 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 210.00 | 2.50 | 3.40 | 2.90 | +1.02 | +54.26% | 11 | 60 | 0.47 | 0.22 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 220.00 | 1.25 | 2.00 | 1.63 | -0.27 | -14.22% | 1 | 113 | 0.48 | 0.14 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 230.00 | 0.45 | 1.20 | 0.82 | +0.12 | +17.15% | 1 | 149 | 0.47 | 0.09 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 240.00 | 0.05 | 2.60 | 1.27 | 0.00 | 0.00% | 0 | 22 | 0.74 | 0.04 | 0.00 | -0.04 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 250.00 | 0.00 | 2.40 | 0.67 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.03 | 0.00 | -0.03 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 260.00 | 0.00 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.01 | 0.00 | -0.02 | 10/25/2024 | 11/20/2024 3:59:58 PM EST |
| 270.00 | 0.00 | 2.20 | 1.35 | 0.00 | 0.00% | 0 | 35 | 0.93 | 0.01 | 0.00 | -0.01 | 10/25/2024 | 11/20/2024 3:59:58 PM EST |
| 280.00 | 0.00 | 2.20 | 5.40 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:58 PM EST |
| 290.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 300.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 310.00 | 0.00 | 2.15 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 320.00 | 0.00 | 2.15 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.65 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:58 PM EST |
| 340.00 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 350.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 11 | 3.30 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 20 | 4.18 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 11/20/2024 3:59:58 PM EST |
| 37.50 | 0.00 | 2.15 | 0.09 | 0.00 | 0.00% | 0 | 20 | 3.66 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 9 | 2.85 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:58 PM EST |
| 42.50 | 0.00 | 2.15 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:58 PM EST |
| 47.50 | 0.00 | 2.15 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | 0.98 | 0.00 | 0.00% | 0 | 12 | 3.02 | 0.00 | 0.00 | 0.00 | 5/9/2024 | 11/20/2024 3:59:58 PM EST |
| 52.50 | 0.00 | 0.30 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 57.50 | 0.00 | 0.75 | 2.71 | 0.00 | 0.00% | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 0.00 | 2.15 | 6.65 | 0.00 | 0.00% | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/18/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 0.00 | 2.15 | 0.52 | 0.00 | 0.00% | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.40 | 0.00 | 0.00% | 0 | 52 | 2.30 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 8 | 2.01 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 2.47 | 0.00 | 0.00% | 0 | 6 | 1.89 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.77 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 0.00 | 2.15 | 1.75 | 0.00 | 0.00% | 0 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 0.48 | 0.00 | 0.00% | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:58 PM EST |
| 110.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:58 PM EST |
| 115.00 | 0.00 | 0.95 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.93 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.01 | 9/17/2024 | 11/20/2024 3:59:58 PM EST |
| 125.00 | 0.00 | 2.25 | 0.50 | 0.00 | 0.00% | 0 | 39 | 1.09 | 0.00 | 0.00 | -0.03 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 130.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.01 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 135.00 | 0.05 | 2.35 | 0.70 | 0.00 | 0.00% | 0 | 106 | 0.70 | -0.01 | 0.00 | -0.05 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 140.00 | 0.10 | 1.00 | 0.99 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.02 | 0.00 | -0.06 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 145.00 | 0.15 | 2.10 | 3.00 | 0.00 | 0.00% | 0 | 10 | 0.75 | -0.04 | 0.00 | -0.07 | 9/20/2024 | 11/20/2024 3:59:58 PM EST |
| 150.00 | 0.35 | 1.05 | 0.90 | -0.70 | -43.75% | 51 | 66 | 0.51 | -0.06 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 155.00 | 0.45 | 1.55 | 1.60 | 0.00 | 0.00% | 0 | 201 | 0.49 | -0.09 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 160.00 | 0.65 | 2.10 | 2.90 | 0.00 | 0.00% | 0 | 66 | 0.47 | -0.12 | 0.01 | -0.13 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 165.00 | 1.60 | 3.10 | 4.93 | 0.00 | 0.00% | 0 | 17 | 0.48 | -0.17 | 0.01 | -0.15 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 170.00 | 1.95 | 4.20 | 6.70 | 0.00 | 0.00% | 0 | 44 | 0.45 | -0.22 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 175.00 | 4.60 | 5.80 | 8.90 | 0.00 | 0.00% | 0 | 220 | 0.49 | -0.29 | 0.01 | -0.18 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 180.00 | 6.40 | 7.40 | 9.30 | 0.00 | 0.00% | 0 | 28 | 0.48 | -0.36 | 0.02 | -0.19 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 185.00 | 8.80 | 9.50 | 10.32 | -0.38 | -3.56% | 18 | 66 | 0.48 | -0.44 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 190.00 | 11.20 | 12.30 | 16.90 | 0.00 | 0.00% | 0 | 13 | 0.48 | -0.51 | 0.02 | -0.19 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 195.00 | 14.20 | 15.80 | 12.10 | 0.00 | 0.00% | 0 | 35 | 0.49 | -0.59 | 0.02 | -0.18 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 200.00 | 17.80 | 20.50 | 24.50 | 0.00 | 0.00% | 0 | 341 | 0.53 | -0.66 | 0.01 | -0.17 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 210.00 | 24.70 | 28.40 | 32.60 | 0.00 | 0.00% | 0 | 52 | 0.50 | -0.78 | 0.01 | -0.13 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 220.00 | 33.70 | 37.00 | 41.80 | 0.00 | 0.00% | 0 | 22 | 0.64 | -0.86 | 0.01 | -0.10 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 230.00 | 43.00 | 46.40 | 46.62 | +9.25 | +24.76% | 1 | 15 | 0.66 | -0.91 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 240.00 | 52.60 | 56.10 | 31.00 | 0.00 | 0.00% | 0 | 4 | 0.76 | -0.96 | 0.00 | -0.04 | 10/23/2024 | 11/20/2024 3:59:58 PM EST |
| 250.00 | 62.20 | 66.20 | 37.50 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.03 | 10/23/2024 | 11/20/2024 3:59:58 PM EST |
| 260.00 | 72.20 | 76.20 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 270.00 | 82.20 | 86.20 | 53.91 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 10/23/2024 | 11/20/2024 3:59:58 PM EST |
| 280.00 | 92.30 | 96.20 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 290.00 | 102.10 | 106.20 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 300.00 | 112.10 | 116.20 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 310.00 | 121.80 | 126.50 | 104.30 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 320.00 | 131.80 | 136.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 330.00 | 142.40 | 146.20 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 340.00 | 151.80 | 156.50 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 350.00 | 162.20 | 166.20 | 143.00 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |