Options Chain for PERFORMANT HEALTHCARE INC COM (PHLT) - $2.86 as of 5/30/2025 5:49:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 15 | 2.96 | 0.77 | 0.26 | -0.01 | 5/22/2025 | 5/30/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.44 | 0.14 | 0.19 | -0.01 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.19 | 0.02 | 0.04 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.97 | -0.23 | 0.26 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 5.00 | 1.40 | 2.65 | % | 0 | 0 | 4.14 | -0.86 | 0.19 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 7.50 | 3.90 | 5.20 | % | 0 | 0 | 5.35 | -0.98 | 0.04 | 0.00 | 5/30/2025 3:59:58 PM EST |