Options Chain for PERFORMANT HEALTHCARE INC COM (PHLT) - $7.64 as of 8/1/2025 8:42:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 6.00 | 4.95 | 5.00 | +3.60 | +257.15% | 1.98 | 1 | 1 | 8.32 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 5.00 | 1.55 | 2.70 | 2.13 | 2.65 | +2.16 | +440.82% | 0.43 | 112 | 100 | 1.51 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.10 | % | 0.03 | 290 | 0 | 0.29 | 0.62 | 0.71 | -0.01 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.28 | -96.25% | 0.01 | 645 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.15 | % | 0.02 | 2,990 | 0 | 0.32 | -0.38 | 0.71 | -0.01 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |