Options Chain for PERFORMANT HEALTHCARE INC COM (PHLT) - $2.88 as of 3/25/2025 10:08:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.20 | 0.00 | 0.00% | 0 | 152 | 2.58 | 0.72 | 0.31 | -0.01 | 1/27/2025 | 3/25/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 226 | 1.53 | 0.11 | 0.17 | 0.00 | 12/27/2024 | 3/25/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 5.08 | 0.01 | 0.02 | 0.00 | 3/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | -0.28 | 0.31 | -0.01 | 3/25/2025 3:59:49 PM EST | |||
| 5.00 | 1.60 | 2.25 | % | 0 | 0 | 4.14 | -0.89 | 0.17 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 7.50 | 4.00 | 4.80 | % | 0 | 0 | 4.76 | -0.99 | 0.02 | 0.00 | 3/25/2025 3:59:49 PM EST |