Options Chain for PARAMOUNT GROUP INC COM (PGRE) - $6.53 as of 10/29/2025 9:09:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 4.20 | 3.38 | % | 1.35 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.05 | 1.65 | 0.85 | 1.65 | % | 0.17 | 1 | 0 | 0.98 | 0.87 | 0.12 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 67 | 1.20 | 0.34 | 0.23 | -0.01 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 4.68 | 0.05 | 0.07 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.25 | 0.01 | 0.01 | 0.00 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | -0.13 | 0.12 | -0.01 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 3.10 | 1.55 | % | 0.21 | 0 | 0 | 3.85 | -0.66 | 0.23 | -0.01 | 10/29/2025 3:59:51 PM EST | |||
| 10.00 | 2.00 | 6.00 | 4.00 | % | 0.40 | 0 | 0 | 4.70 | -0.95 | 0.07 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 12.50 | 4.50 | 8.50 | 6.50 | % | 0.52 | 0 | 0 | 5.28 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:51 PM EST |