Options Chain for PARAMOUNT GROUP INC COM (PGRE) - $6.36 as of 6/6/2025 4:10:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.70 | 3.20 | 0.00 | 0.00% | 0 | 1 | 7.01 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 3:59:57 PM EST |
| 5.00 | 0.80 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 14 | 2.84 | 0.96 | 0.09 | 0.00 | 5/30/2025 | 6/6/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 33 | 0.91 | 0.21 | 0.28 | -0.01 | 5/20/2025 | 6/6/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 3.16 | 0.00 | 0.01 | 0.00 | 6/6/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 9 | 2.99 | -0.04 | 0.09 | 0.00 | 5/20/2025 | 6/6/2025 3:59:57 PM EST |
| 7.50 | 0.30 | 1.70 | 1.80 | 0.00 | 0.00% | 0 | 15 | 2.10 | -0.79 | 0.28 | -0.01 | 5/23/2025 | 6/6/2025 3:59:57 PM EST |
| 10.00 | 2.95 | 4.20 | % | 0 | 0 | 3.19 | -1.00 | 0.01 | 0.00 | 6/6/2025 3:59:57 PM EST |