Options Chain for PARAMOUNT GROUP INC COM (PGRE) - $7.13 as of 9/12/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.60 | 4.65 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 1.80 | 2.40 | 2.10 | 2.00 | -0.30 | -13.05% | 0.42 | 4 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.15 | -60.00% | 0.02 | 103 | 560 | 0.73 | 0.32 | 0.51 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.90 | % | 0.04 | 5 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST | |
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.87 | -0.68 | 0.51 | -0.02 | 9/4/2025 | 9/12/2025 3:59:48 PM EST |
| 10.00 | 2.00 | 3.80 | 2.90 | % | 0.29 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 12.50 | 4.40 | 6.30 | 5.35 | % | 0.43 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |