Options Chain for PARAMOUNT GROUP INC COM (PGRE) - $6.32 as of 7/25/2025 1:06:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 5.10 | 3.98 | % | 1.59 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 5.00 | 1.20 | 1.55 | 1.38 | 1.48 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.12 | 0.98 | 0.07 | 0.00 | 7/21/2025 | 7/25/2025 11:58:53 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.10 | 0.22 | 0.00 | 7/9/2025 | 7/25/2025 11:58:53 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.46 | -0.02 | 0.07 | 0.00 | 7/21/2025 | 7/25/2025 11:58:53 AM EST |
| 7.50 | 1.10 | 1.35 | 1.23 | 1.22 | % | 0.16 | 2 | 0 | 0.91 | -0.90 | 0.22 | 0.00 | 7/25/2025 | 7/25/2025 11:58:53 AM EST | |
| 10.00 | 3.50 | 4.00 | 3.75 | % | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 12.50 | 6.00 | 7.60 | 6.80 | % | 0.54 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |