Options Chain for PARAMOUNT GROUP INC COM (PGRE) - $4.60 as of 3/27/2024 9:20:31 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.90 | 2.35 | % | 0 | 10 | 2.84 | 1.00 | 0.00 | 0.00 | 3/27/2024 4:00:02 PM EST | |||
5.00 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 95 | 1.42 | 0.32 | 0.52 | -0.01 | 3/13/2024 | 3/27/2024 4:00:02 PM EST |
7.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 339 | 2.51 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 3/27/2024 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 98 | 1.71 | 0.00 | 0.00 | 0.00 | 2/7/2024 | 3/27/2024 4:00:02 PM EST |
5.00 | 0.10 | 0.70 | 0.61 | 0.00 | 0.00% | 0 | 105 | 1.00 | -0.68 | 0.52 | -0.01 | 3/26/2024 | 3/27/2024 4:00:02 PM EST |
7.50 | 2.65 | 3.70 | 2.60 | 0.00 | 0.00% | 0 | 1 | 3.33 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 3/27/2024 4:00:02 PM EST |