Options Chain for PARAMOUNT GROUP INC COM (PGRE) - $4.60 as of 3/27/2024 9:20:31 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.90 2.35 % 0 10 2.84 1.00 0.00 0.00 3/27/2024 4:00:02 PM EST
5.00 0.00 0.50 0.14 0.00 0.00% 0 95 1.42 0.32 0.52 -0.01 3/13/2024 3/27/2024 4:00:02 PM EST
7.50 0.00 0.45 0.25 0.00 0.00% 0 339 2.51 0.00 0.00 0.00 3/12/2024 3/27/2024 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.00 0.00% 0 98 1.71 0.00 0.00 0.00 2/7/2024 3/27/2024 4:00:02 PM EST
5.00 0.10 0.70 0.61 0.00 0.00% 0 105 1.00 -0.68 0.52 -0.01 3/26/2024 3/27/2024 4:00:02 PM EST
7.50 2.65 3.70 2.60 0.00 0.00% 0 1 3.33 -1.00 0.00 0.00 3/22/2024 3/27/2024 4:00:02 PM EST