Options Chain for PEOPLES BANCORP INC COM (PEBO) - $30.35 as of 12/5/2025 12:35:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 17.30 | 15.15 | % | 1.01 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 12/5/2025 12:59:02 PM EST | |||
| 17.50 | 10.50 | 14.80 | 12.65 | % | 0.72 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 12/5/2025 12:59:02 PM EST | |||
| 20.00 | 8.00 | 12.70 | 10.35 | % | 0.52 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 12/5/2025 12:59:02 PM EST | |||
| 22.50 | 5.50 | 10.20 | 7.85 | 6.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 12/5/2025 12:59:02 PM EST |
| 25.00 | 3.00 | 7.00 | 5.00 | % | 0.20 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/5/2025 12:59:02 PM EST | |||
| 30.00 | 0.10 | 1.10 | 0.60 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.58 | 0.50 | 0.24 | -0.01 | 12/1/2025 | 12/5/2025 12:59:02 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.48 | +0.38 | +380.00% | 0.01 | 2 | 49 | 1.19 | 0.04 | 0.03 | -0.01 | 12/5/2025 | 12/5/2025 12:59:02 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 12:59:02 PM EST | |||
| 45.00 | 0.00 | 4.50 | 2.25 | % | 0.05 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 12/5/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.50 | 2.25 | % | 0.15 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 12/5/2025 12:59:02 PM EST | |||
| 17.50 | 0.00 | 4.50 | 2.25 | % | 0.13 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 12/5/2025 12:59:02 PM EST | |||
| 20.00 | 0.00 | 4.50 | 2.25 | % | 0.11 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 12/5/2025 12:59:02 PM EST | |||
| 22.50 | 0.00 | 4.50 | 2.25 | 0.89 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 12/5/2025 12:59:02 PM EST |
| 25.00 | 0.10 | 0.70 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.78 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/5/2025 12:59:02 PM EST |
| 30.00 | 0.25 | 2.50 | 1.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.44 | -0.50 | 0.24 | -0.01 | 12/4/2025 | 12/5/2025 12:59:02 PM EST |
| 35.00 | 2.50 | 7.00 | 4.75 | % | 0.14 | 0 | 0 | 1.28 | -0.96 | 0.03 | -0.01 | 12/5/2025 12:59:02 PM EST | |||
| 40.00 | 7.50 | 12.00 | 9.75 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/5/2025 12:59:02 PM EST | |||
| 45.00 | 12.50 | 17.00 | 14.75 | % | 0.33 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/5/2025 12:59:02 PM EST |