Options Chain for PEOPLES BANCORP INC COM (PEBO) - $39.81 as of 9/14/2026 11:57:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.90 | 23.90 | 22.40 | % | 1.28 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:03 AM EST | |||
| 20.00 | 18.70 | 21.10 | 19.90 | % | 0.99 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:03 AM EST | |||
| 22.50 | 16.10 | 18.50 | 17.30 | % | 0.77 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:03 AM EST | |||
| 25.00 | 13.60 | 16.00 | 14.80 | 9.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 9/14/2026 10:59:03 AM EST |
| 30.00 | 9.10 | 10.60 | 9.85 | 5.05 | 0.00 | 0.00% | 0.33 | 0 | 18 | 2.60 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/14/2026 10:59:03 AM EST |
| 35.00 | 4.20 | 5.60 | 4.90 | 4.93 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.55 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 10:59:03 AM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.69 | 0.46 | 0.28 | -0.07 | 8/20/2026 | 9/14/2026 10:59:03 AM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:03 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:03 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:03 AM EST | |||
| 25.00 | 0.00 | 4.70 | 2.35 | % | 0.09 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:03 AM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/14/2026 10:59:03 AM EST |
| 35.00 | 0.00 | 4.70 | 2.35 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 25 | 4.31 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/14/2026 10:59:03 AM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.62 | -0.54 | 0.28 | -0.07 | 9/14/2026 10:59:03 AM EST | |||
| 45.00 | 4.50 | 5.90 | 5.20 | % | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:03 AM EST |