Options Chain for PEOPLES BANCORP INC COM (PEBO) - $29.77 as of 3/28/2025 8:42:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.70 | 15.00 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 20.00 | 9.30 | 12.50 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 22.50 | 6.80 | 10.00 | % | 0 | 0 | 2.07 | 0.99 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 25.00 | 4.40 | 7.50 | % | 0 | 0 | 1.75 | 0.95 | 0.04 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.70 | 0.55 | 0.00 | 0.00% | 0 | 43 | 0.65 | 0.56 | 0.11 | -0.04 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 0.58 | 0.13 | 0.05 | -0.02 | 3/28/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.95 | % | 0 | 0 | 2.15 | 0.01 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.95 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.95 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.95 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.95 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 3.00 | % | 0 | 0 | 2.48 | -0.01 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 3.10 | % | 0 | 0 | 2.03 | -0.05 | 0.04 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 3.80 | 1.66 | 0.00 | 0.00% | 0 | 8 | 1.32 | -0.44 | 0.11 | -0.04 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 35.00 | 4.60 | 6.90 | % | 0 | 0 | 1.23 | -0.87 | 0.05 | -0.02 | 3/28/2025 4:00:01 PM EST | |||
| 40.00 | 9.10 | 12.00 | % | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 45.00 | 14.60 | 17.00 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 50.00 | 18.10 | 22.00 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |