Options Chain for PEOPLES BANCORP INC COM (PEBO) - $31.72 as of 7/15/2025 3:26:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 16.00 | 14.00 | % | 0.80 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 20.00 | 9.60 | 13.50 | 11.55 | % | 0.58 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 22.50 | 6.40 | 10.60 | 8.50 | % | 0.38 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 25.00 | 4.20 | 8.50 | 6.35 | % | 0.25 | 0 | 0 | 4.19 | 0.97 | 0.01 | -0.03 | 7/15/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 4.40 | 2.20 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 50 | 3.46 | 0.63 | 0.10 | -0.22 | 7/1/2025 | 7/15/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.16 | 0.07 | -0.16 | 5/27/2025 | 7/15/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 0 | 5.96 | 0.01 | 0.01 | -0.03 | 7/15/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.10 | 2.05 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.10 | 2.05 | % | 0.10 | 0 | 0 | 9.65 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.10 | 2.05 | % | 0.08 | 0 | 0 | 6.76 | -0.03 | 0.01 | -0.03 | 7/15/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.99 | -0.37 | 0.10 | -0.22 | 7/7/2025 | 7/15/2025 3:59:51 PM EST |
| 35.00 | 1.70 | 6.10 | 3.90 | % | 0.11 | 0 | 0 | 2.99 | -0.84 | 0.07 | -0.16 | 7/15/2025 3:59:51 PM EST | |||
| 40.00 | 6.60 | 10.00 | 8.30 | % | 0.21 | 0 | 0 | 4.32 | -0.99 | 0.01 | -0.03 | 7/15/2025 3:59:51 PM EST | |||
| 45.00 | 12.10 | 15.00 | 13.55 | % | 0.30 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:51 PM EST |