Options Chain for PEOPLES BANCORP INC COM (PEBO) - $31.63 as of 3/18/2026 11:41:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 16.40 | 13.95 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 11:59:00 AM EST | |||
| 20.00 | 9.00 | 14.00 | 11.50 | 12.45 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/18/2026 11:59:00 AM EST |
| 22.50 | 6.80 | 11.40 | 9.10 | 6.79 | 0.00 | 0.00% | 0.40 | 0 | 2 | 7.30 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 3/18/2026 11:59:00 AM EST |
| 25.00 | 5.40 | 9.00 | 7.20 | 6.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 6.06 | 0.99 | 0.01 | -0.01 | 1/23/2026 | 3/18/2026 11:59:00 AM EST |
| 30.00 | 0.50 | 5.00 | 2.75 | 3.19 | 0.00 | 0.00% | 0.09 | 0 | 28 | 4.54 | 0.70 | 0.12 | -0.25 | 3/4/2026 | 3/18/2026 11:59:00 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.49 | 0.14 | 0.07 | -0.16 | 2/20/2026 | 3/18/2026 11:59:00 AM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.62 | 0.01 | 0.01 | -0.01 | 3/18/2026 11:59:00 AM EST | |||
| 45.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/18/2026 11:59:00 AM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.68 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/18/2026 11:59:00 AM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:59:00 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.64 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/18/2026 11:59:00 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.56 | -0.30 | 0.12 | -0.25 | 3/16/2026 | 3/18/2026 11:59:00 AM EST |
| 35.00 | 1.25 | 5.30 | 3.28 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.12 | -0.86 | 0.07 | -0.16 | 3/4/2026 | 3/18/2026 11:59:00 AM EST |
| 40.00 | 6.20 | 10.30 | 8.25 | % | 0.21 | 0 | 0 | 4.44 | -0.99 | 0.01 | -0.01 | 3/18/2026 11:59:00 AM EST | |||
| 45.00 | 11.10 | 16.00 | 13.55 | % | 0.30 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 3/18/2026 11:59:00 AM EST |