Options Chain for PEOPLES BANCORP INC COM (PEBO)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 14.30 18.20 % 0 0 5.19 1.00 0.00 0.00 12/2/2022 8:59:38 PM
17.50 11.60 15.90 % 0 0 4.49 1.00 0.00 0.00 12/2/2022 8:59:38 PM
20.00 9.80 13.00 % 0 0 3.49 1.00 0.00 0.00 12/2/2022 8:59:38 PM
22.50 6.70 10.40 % 0 0 2.80 1.00 0.00 0.00 12/2/2022 8:59:38 PM
25.00 4.30 8.00 7.35 0.00 0.00% 0 0 2.29 1.00 0.00 0.00 8/16/2022 12/2/2022 8:59:38 PM
30.00 0.50 0.95 0.65 -0.10 -13.34% 4 69 0.23 0.60 0.28 -0.02 12/2/2022 12/2/2022 8:59:38 PM
35.00 0.00 0.05 0.51 0.00 0.00% 0 7 0.43 0.00 0.00 0.00 8/11/2022 12/2/2022 8:59:38 PM
40.00 0.00 1.40 % 0 0 1.75 0.00 0.00 0.00 12/2/2022 8:59:38 PM
45.00 0.00 1.40 % 0 0 2.13 0.00 0.00 0.00 12/2/2022 8:59:38 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 1.40 % 0 0 3.80 0.00 0.00 0.00 12/2/2022 8:59:38 PM
17.50 0.00 1.40 % 0 0 3.15 0.00 0.00 0.00 12/2/2022 8:59:38 PM
20.00 0.00 1.40 0.55 0.00 0.00% 0 1 2.58 0.00 0.00 0.00 7/26/2022 12/2/2022 8:59:38 PM
22.50 0.00 1.40 0.35 0.00 0.00% 0 1 2.07 0.00 0.00 0.00 9/29/2022 12/2/2022 8:59:38 PM
25.00 0.00 1.40 0.10 0.00 0.00% 0 32 1.60 0.00 0.00 0.00 11/11/2022 12/2/2022 8:59:38 PM
30.00 0.20 0.60 0.50 0.00 0.00% 0 24 0.23 -0.40 0.28 -0.02 12/1/2022 12/2/2022 8:59:38 PM
35.00 4.00 5.30 % 0 0 0.87 -1.00 0.00 0.00 12/2/2022 8:59:38 PM
40.00 7.90 11.40 % 0 0 1.92 -1.00 0.00 0.00 12/2/2022 8:59:38 PM
45.00 13.00 16.40 % 0 0 2.32 -1.00 0.00 0.00 12/2/2022 8:59:38 PM