Options Chain for PEOPLES BANCORP INC COM (PEBO) - $30.10 as of 9/15/2025 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.20 | 17.50 | 15.85 | % | 1.06 | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 17.50 | 11.70 | 15.00 | 13.35 | % | 0.76 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 20.00 | 9.30 | 12.50 | 10.90 | % | 0.55 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 22.50 | 6.80 | 10.00 | 8.40 | % | 0.37 | 0 | 0 | 5.38 | 0.99 | 0.01 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 25.00 | 4.50 | 7.50 | 6.00 | % | 0.24 | 0 | 0 | 4.41 | 0.93 | 0.03 | -0.07 | 9/15/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 3.20 | 1.60 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 80 | 2.50 | 0.55 | 0.10 | -0.19 | 9/2/2025 | 9/15/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.96 | 0.13 | 0.06 | -0.10 | 9/2/2025 | 9/15/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 5.80 | 0.02 | 0.01 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.30 | 2.15 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 9.99 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 9/15/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 7.04 | -0.01 | 0.01 | -0.01 | 9/15/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.19 | -0.07 | 0.03 | -0.07 | 9/8/2025 | 9/15/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 2.80 | 1.40 | 1.11 | 0.00 | 0.00% | 0.05 | 0 | 94 | 2.33 | -0.45 | 0.10 | -0.19 | 9/12/2025 | 9/15/2025 3:59:56 PM EST |
| 35.00 | 4.10 | 6.30 | 5.20 | % | 0.15 | 0 | 0 | 2.45 | -0.87 | 0.06 | -0.10 | 9/15/2025 3:59:56 PM EST | |||
| 40.00 | 9.10 | 11.40 | 10.25 | % | 0.26 | 0 | 10 | 3.46 | -0.98 | 0.01 | -0.02 | 9/15/2025 3:59:56 PM EST | |||
| 45.00 | 14.10 | 15.90 | 15.00 | % | 0.33 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:56 PM EST |