Options Chain for PEOPLES BANCORP INC COM (PEBO)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 18.20 | % | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:38 PM | |||
| 17.50 | 11.60 | 15.90 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:38 PM | |||
| 20.00 | 9.80 | 13.00 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:38 PM | |||
| 22.50 | 6.70 | 10.40 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:38 PM | |||
| 25.00 | 4.30 | 8.00 | 7.35 | 0.00 | 0.00% | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/16/2022 | 12/2/2022 8:59:38 PM |
| 30.00 | 0.50 | 0.95 | 0.65 | -0.10 | -13.34% | 4 | 69 | 0.23 | 0.60 | 0.28 | -0.02 | 12/2/2022 | 12/2/2022 8:59:38 PM |
| 35.00 | 0.00 | 0.05 | 0.51 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 8/11/2022 | 12/2/2022 8:59:38 PM |
| 40.00 | 0.00 | 1.40 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:38 PM | |||
| 45.00 | 0.00 | 1.40 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:38 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.40 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:38 PM | |||
| 17.50 | 0.00 | 1.40 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:38 PM | |||
| 20.00 | 0.00 | 1.40 | 0.55 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 7/26/2022 | 12/2/2022 8:59:38 PM |
| 22.50 | 0.00 | 1.40 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 9/29/2022 | 12/2/2022 8:59:38 PM |
| 25.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 32 | 1.60 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/2/2022 8:59:38 PM |
| 30.00 | 0.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 24 | 0.23 | -0.40 | 0.28 | -0.02 | 12/1/2022 | 12/2/2022 8:59:38 PM |
| 35.00 | 4.00 | 5.30 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:38 PM | |||
| 40.00 | 7.90 | 11.40 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:38 PM | |||
| 45.00 | 13.00 | 16.40 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:38 PM |