Options Chain for PEOPLES BANCORP INC COM (PEBO) - $32.59 as of 2/3/2026 7:55:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 18.00 | 15.75 | 14.83 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/3/2026 3:59:50 PM EST |
| 20.00 | 11.00 | 15.50 | 13.25 | 12.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/3/2026 3:59:50 PM EST |
| 22.50 | 8.50 | 13.00 | 10.75 | % | 0.48 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:50 PM EST | |||
| 25.00 | 6.00 | 10.50 | 8.25 | 6.65 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/3/2026 3:59:50 PM EST |
| 30.00 | 1.00 | 5.50 | 3.25 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.40 | 0.87 | 0.07 | -0.02 | 1/22/2026 | 2/3/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.26 | 0.28 | 0.12 | -0.03 | 1/22/2026 | 2/3/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.41 | 0.01 | 0.01 | 0.00 | 1/20/2026 | 2/3/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 4.50 | 2.25 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.50 | 2.25 | % | 0.13 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.50 | 2.25 | % | 0.10 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.58 | -0.13 | 0.07 | -0.02 | 1/26/2026 | 2/3/2026 3:59:50 PM EST |
| 35.00 | 1.50 | 5.00 | 3.25 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.36 | -0.72 | 0.12 | -0.03 | 1/16/2026 | 2/3/2026 3:59:50 PM EST |
| 40.00 | 5.30 | 9.00 | 7.15 | % | 0.18 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 2/3/2026 3:59:50 PM EST | |||
| 45.00 | 10.20 | 14.00 | 12.10 | % | 0.27 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:50 PM EST |