Options Chain for PEOPLES BANCORP INC COM (PEBO) - $30.54 as of 6/30/2025 9:21:23 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 11.70 | 15.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:48 PM EST | |||
20.00 | 8.50 | 13.00 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:48 PM EST | |||
22.50 | 7.00 | 10.50 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:48 PM EST | |||
25.00 | 4.00 | 8.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:48 PM EST | |||
30.00 | 0.00 | 1.25 | 0.82 | 0.00 | 0.00% | 0 | 20 | 0.15 | 0.66 | 0.05 | -0.01 | 6/12/2025 | 6/30/2025 3:59:48 PM EST |
35.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.00 | 0.11 | -0.03 | 5/27/2025 | 6/30/2025 3:59:48 PM EST |
40.00 | 0.00 | 4.30 | % | 0 | 0 | 1.93 | 0.00 | 0.05 | -0.02 | 6/30/2025 3:59:48 PM EST | |||
45.00 | 0.00 | 4.30 | % | 0 | 0 | 0.60 | 0.00 | 0.01 | 0.00 | 6/30/2025 3:59:48 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:48 PM EST | |||
20.00 | 0.00 | 4.30 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:48 PM EST | |||
22.50 | 0.00 | 4.30 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:48 PM EST | |||
25.00 | 0.00 | 4.30 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:48 PM EST | |||
30.00 | 0.00 | 0.50 | 1.61 | 0.00 | 0.00% | 0 | 4 | 0.21 | -0.34 | 0.05 | -0.01 | 6/20/2025 | 6/30/2025 3:59:48 PM EST |
35.00 | 2.00 | 5.60 | % | 0 | 0 | 0.32 | -1.00 | 0.11 | -0.03 | 6/30/2025 3:59:48 PM EST | |||
40.00 | 8.50 | 10.60 | % | 0 | 0 | 0.00 | -1.00 | 0.05 | -0.02 | 6/30/2025 3:59:48 PM EST | |||
45.00 | 13.50 | 15.90 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/30/2025 3:59:48 PM EST |