Options Chain for PEOPLES BANCORP INC COM (PEBO) - $30.04 as of 4/24/2024 9:00:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 17.50 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 17.50 | 11.00 | 15.00 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 20.00 | 7.70 | 12.50 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 22.50 | 5.10 | 10.00 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 25.00 | 2.70 | 7.50 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 30.00 | 0.30 | 1.00 | 0.60 | +0.10 | +20.00% | 1 | 23 | 0.30 | 0.45 | 0.23 | -0.01 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.84 | 0.01 | 0.01 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:56 PM EST |
| 30.00 | 0.55 | 2.10 | 1.25 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.55 | 0.23 | -0.01 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 35.00 | 3.70 | 8.00 | % | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 40.00 | 8.70 | 13.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |