Options Chain for PEOPLES BANCORP INC COM (PEBO) - $33.04 as of 5/18/2026 5:48:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.50 | 21.40 | 18.95 | 19.92 | 0.00 | 0.00% | 1.26 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/18/2026 3:59:42 PM EST |
| 17.50 | 14.00 | 18.90 | 16.45 | % | 0.94 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:42 PM EST | |||
| 20.00 | 12.00 | 16.50 | 14.25 | % | 0.71 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:42 PM EST | |||
| 22.50 | 9.00 | 13.90 | 11.45 | % | 0.51 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:42 PM EST | |||
| 25.00 | 7.40 | 11.50 | 9.45 | 9.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/18/2026 3:59:42 PM EST |
| 30.00 | 1.50 | 6.40 | 3.95 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.16 | 0.84 | 0.06 | -0.02 | 5/15/2026 | 5/18/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 124 | 0.77 | 0.41 | 0.10 | -0.03 | 5/7/2026 | 5/18/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.78 | 0.09 | 0.04 | -0.01 | 4/20/2026 | 5/18/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:42 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:42 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 39 | 2.56 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:42 PM EST | |||
| 30.00 | 0.25 | 0.50 | 0.38 | 0.35 | +0.05 | +16.67% | 0.01 | 1 | 106 | 0.43 | -0.16 | 0.06 | -0.02 | 5/18/2026 | 5/18/2026 3:59:42 PM EST |
| 35.00 | 0.20 | 5.00 | 2.60 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.10 | -0.59 | 0.10 | -0.03 | 4/28/2026 | 5/18/2026 3:59:42 PM EST |
| 40.00 | 5.20 | 9.00 | 7.10 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.25 | -0.91 | 0.04 | -0.01 | 4/28/2026 | 5/18/2026 3:59:42 PM EST |