Options Chain for PEOPLES BANCORP INC COM (PEBO) - $41.32 as of 8/14/2026 1:41:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.00 | 23.90 | 21.45 | % | 1.07 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 22.50 | 16.50 | 21.40 | 18.95 | % | 0.84 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 25.00 | 14.00 | 19.00 | 16.50 | % | 0.66 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 30.00 | 9.00 | 13.90 | 11.45 | 9.03 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 4.00 | 9.00 | 6.50 | 5.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 0.90 | 2.50 | 1.70 | 1.18 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.74 | 0.74 | 0.14 | -0.05 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 4.40 | 2.20 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.52 | 0.05 | 0.05 | -0.01 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.40 | 2.20 | % | 0.11 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.40 | 2.20 | % | 0.10 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.60 | -0.26 | 0.14 | -0.05 | 7/21/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 1.50 | 6.00 | 3.75 | % | 0.08 | 0 | 0 | 1.67 | -0.95 | 0.05 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 50.00 | 6.50 | 11.00 | 8.75 | % | 0.17 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |