Options Chain for PEOPLES BANCORP INC COM (PEBO) - $34.79 as of 11/20/2024 8:34:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.50 | 22.40 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 17.50 | 15.50 | 20.00 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 20.00 | 12.60 | 17.50 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 22.50 | 10.40 | 15.00 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 7.70 | 12.50 | 4.80 | 0.00 | 0.00% | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 11/20/2024 4:00:04 PM EST |
| 30.00 | 3.50 | 7.50 | 5.50 | 0.00 | 0.00% | 0 | 76 | 1.29 | 0.93 | 0.04 | -0.01 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 35.00 | 0.00 | 1.60 | 1.92 | 0.00 | 0.00% | 0 | 113 | 0.43 | 0.51 | 0.11 | -0.03 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 40.00 | 0.00 | 4.50 | 0.40 | 0.00 | 0.00% | 0 | 0 | 1.61 | 0.10 | 0.05 | -0.01 | 10/24/2024 | 11/20/2024 4:00:04 PM EST |
| 45.00 | 0.00 | 4.50 | % | 0 | 0 | 1.94 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 4.50 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 20.00 | 0.00 | 3.30 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 22.50 | 0.00 | 4.60 | 0.40 | 0.00 | 0.00% | 0 | 27 | 3.05 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 11/20/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 33 | 0.49 | -0.07 | 0.04 | -0.01 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 35.00 | 0.00 | 3.50 | % | 0 | 0 | 0.85 | -0.49 | 0.11 | -0.03 | 11/20/2024 4:00:04 PM EST | |||
| 40.00 | 3.90 | 6.80 | % | 0 | 0 | 0.85 | -0.90 | 0.05 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 45.00 | 8.50 | 12.50 | % | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST |