Options Chain for PEOPLES BANCORP INC COM (PEBO) - $31.68 as of 12/18/2025 8:00:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.40 | 19.00 | 17.20 | % | 1.15 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.04 | 12/17/2025 3:59:58 PM EST | |||
| 17.50 | 12.90 | 16.50 | 14.70 | % | 0.84 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.15 | 12/17/2025 3:59:58 PM EST | |||
| 20.00 | 10.00 | 14.00 | 12.00 | % | 0.60 | 0 | 0 | 8.99 | 0.95 | 0.01 | -0.23 | 12/17/2025 3:59:58 PM EST | |||
| 22.50 | 7.00 | 11.50 | 9.25 | 6.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.45 | 0.94 | 0.02 | -0.24 | 7/30/2025 | 12/17/2025 3:59:58 PM EST |
| 25.00 | 4.50 | 9.00 | 6.75 | % | 0.27 | 0 | 0 | 6.05 | 0.86 | 0.03 | -0.46 | 12/17/2025 3:59:58 PM EST | |||
| 30.00 | 0.10 | 2.00 | 1.05 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 69 | 1.07 | 0.64 | 0.06 | -0.60 | 12/16/2025 | 12/17/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.63 | 0.38 | 0.05 | -0.71 | 12/5/2025 | 12/17/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.02 | 0.22 | 0.04 | -0.60 | 12/17/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 8.64 | 0.06 | 0.02 | -0.17 | 12/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.04 | 12/17/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.15 | 12/17/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.03 | -0.05 | 0.01 | -0.23 | 12/15/2025 | 12/17/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | -0.06 | 0.02 | -0.24 | 6/17/2025 | 12/17/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.47 | -0.14 | 0.03 | -0.46 | 12/8/2025 | 12/17/2025 3:59:58 PM EST |
| 30.00 | 0.05 | 4.30 | 2.18 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 58 | 3.08 | -0.36 | 0.06 | -0.60 | 12/11/2025 | 12/17/2025 3:59:58 PM EST |
| 35.00 | 1.60 | 5.50 | 3.55 | % | 0.10 | 0 | 0 | 3.64 | -0.62 | 0.05 | -0.71 | 12/17/2025 3:59:58 PM EST | |||
| 40.00 | 6.00 | 10.40 | 8.20 | % | 0.20 | 0 | 0 | 4.94 | -0.78 | 0.04 | -0.60 | 12/17/2025 3:59:58 PM EST | |||
| 45.00 | 12.20 | 15.10 | 13.65 | % | 0.30 | 0 | 0 | 5.65 | -0.94 | 0.02 | -0.17 | 12/17/2025 3:59:58 PM EST |