Options Chain for PEOPLES BANCORP INC COM (PEBO) - $27.67 as of 10/17/2025 3:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 15.50 | 13.25 | % | 0.88 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 17.50 | 8.50 | 13.00 | 10.75 | % | 0.61 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 20.00 | 6.00 | 10.50 | 8.25 | % | 0.41 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 22.50 | 3.50 | 8.40 | 5.95 | % | 0.26 | 0 | 0 | 1.69 | 0.98 | 0.03 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 25.00 | 1.00 | 5.90 | 3.45 | % | 0.14 | 0 | 0 | 1.30 | 0.81 | 0.07 | -0.01 | 10/17/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.45 | 0.33 | 0.09 | -0.02 | 10/14/2025 | 10/17/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.07 | 0.03 | -0.01 | 9/23/2025 | 10/17/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.37 | 0.01 | 0.01 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 2.38 | -0.02 | 0.03 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 1.92 | -0.19 | 0.07 | -0.01 | 10/17/2025 3:59:56 PM EST | |||
| 30.00 | 0.50 | 4.80 | 2.65 | 1.07 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.04 | -0.67 | 0.09 | -0.02 | 9/24/2025 | 10/17/2025 3:59:56 PM EST |
| 35.00 | 5.00 | 9.30 | 7.15 | % | 0.20 | 0 | 0 | 1.32 | -0.93 | 0.03 | -0.01 | 10/17/2025 3:59:56 PM EST | |||
| 40.00 | 10.00 | 14.00 | 12.00 | % | 0.30 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 45.00 | 15.00 | 18.90 | 16.95 | % | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST |