Options Chain for POTLATCHDELTIC CORPORATION COM (PCH) - $39.14 as of 12/23/2025 1:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 20.60 | 19.40 | % | 0.97 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 22.50 | 15.70 | 18.10 | 16.90 | % | 0.75 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 25.00 | 13.20 | 15.60 | 14.40 | % | 0.58 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 30.00 | 8.70 | 11.40 | 10.05 | % | 0.34 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 35.00 | 2.95 | 6.50 | 4.73 | 4.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.96 | 0.99 | 0.02 | -0.01 | 11/24/2025 | 12/23/2025 1:58:56 PM EST |
| 40.00 | 0.80 | 0.95 | 0.88 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.22 | 0.47 | 0.18 | -0.02 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | 0.01 | 0.02 | 0.00 | 12/17/2025 | 12/23/2025 1:58:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.01 | 0.02 | -0.01 | 12/4/2025 | 12/23/2025 1:58:56 PM EST |
| 40.00 | 0.85 | 1.00 | 0.93 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.22 | -0.53 | 0.18 | -0.02 | 12/19/2025 | 12/23/2025 1:58:56 PM EST |
| 45.00 | 3.70 | 7.20 | 5.45 | % | 0.12 | 0 | 0 | 1.01 | -0.99 | 0.02 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 50.00 | 8.70 | 12.20 | 10.45 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 55.00 | 14.50 | 16.90 | 15.70 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST |