Options Chain for POTLATCHDELTIC CORPORATION COM (PCH) - $40.68 as of 7/25/2025 1:05:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.80 | 23.00 | 21.90 | % | 1.09 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 22.50 | 18.80 | 20.00 | 19.40 | % | 0.86 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 25.00 | 16.30 | 19.00 | 17.65 | 14.82 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/25/2025 11:59:06 AM EST |
| 30.00 | 11.40 | 12.60 | 12.00 | % | 0.40 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 35.00 | 6.50 | 7.60 | 7.05 | 6.10 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.62 | 0.99 | 0.01 | -0.01 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 40.00 | 2.50 | 2.70 | 2.60 | 1.68 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.29 | 0.74 | 0.13 | -0.02 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 158 | 0.25 | 0.10 | 0.07 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:06 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.58 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 7/25/2025 11:59:06 AM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/25/2025 11:59:06 AM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/25/2025 11:59:06 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.33 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 7/25/2025 11:59:06 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/25/2025 11:59:06 AM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.49 | -0.01 | 0.01 | -0.01 | 7/18/2025 | 7/25/2025 11:59:06 AM EST |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.26 | -0.26 | 0.13 | -0.02 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 45.00 | 2.60 | 4.20 | 3.40 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.91 | -0.90 | 0.07 | -0.01 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 50.00 | 7.60 | 9.90 | 8.75 | 5.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 7/25/2025 11:59:06 AM EST |
| 55.00 | 12.60 | 14.90 | 13.75 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 60.00 | 17.60 | 20.00 | 18.80 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 65.00 | 22.60 | 25.00 | 23.80 | % | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |