Options Chain for POTLATCHDELTIC CORPORATION COM (PCH) - $41.34 as of 9/12/2025 9:17:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 23.60 | 22.05 | % | 1.10 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 22.50 | 18.10 | 21.10 | 19.60 | % | 0.87 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 25.00 | 15.50 | 18.60 | 17.05 | % | 0.68 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 30.00 | 10.50 | 13.40 | 11.95 | % | 0.40 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 35.00 | 5.80 | 8.40 | 7.10 | % | 0.20 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 40.00 | 1.15 | 2.05 | 1.60 | 1.96 | -0.49 | -20.00% | 0.04 | 10 | 94 | 0.63 | 0.77 | 0.21 | -0.02 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,805 | 0.59 | 0.01 | 0.02 | 0.00 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:47 PM EST |
| 40.00 | 0.30 | 0.35 | 0.33 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.34 | -0.23 | 0.21 | -0.02 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 45.00 | 3.20 | 5.00 | 4.10 | 2.85 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.65 | -0.99 | 0.02 | 0.00 | 9/5/2025 | 9/12/2025 3:59:47 PM EST |
| 50.00 | 8.50 | 10.00 | 9.25 | 8.45 | +0.52 | +6.56% | 0.18 | 12 | 10 | 1.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 55.00 | 13.40 | 14.30 | 13.85 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 60.00 | 17.90 | 20.80 | 19.35 | % | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST |