Options Chain for POTLATCHDELTIC CORPORATION COM (PCH) - $40.62 as of 10/29/2025 9:08:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.00 | 20.30 | 18.65 | 16.40 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/29/2025 4:00:03 PM EST |
| 25.00 | 14.20 | 17.80 | 16.00 | % | 0.64 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 30.00 | 10.50 | 12.80 | 11.65 | 9.01 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 10/29/2025 4:00:03 PM EST |
| 35.00 | 4.90 | 8.10 | 6.50 | 7.10 | 0.00 | 0.00% | 0.19 | 0 | 1,100 | 1.23 | 0.93 | 0.03 | -0.02 | 10/9/2025 | 10/29/2025 4:00:03 PM EST |
| 40.00 | 1.85 | 2.05 | 1.95 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 1,401 | 0.35 | 0.61 | 0.10 | -0.04 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 45.00 | 0.15 | 0.30 | 0.23 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 7,088 | 0.32 | 0.15 | 0.06 | -0.02 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.52 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.70 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:03 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 132 | 0.45 | -0.07 | 0.03 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 40.00 | 1.10 | 1.25 | 1.18 | 1.10 | +0.40 | +57.15% | 0.03 | 2 | 694 | 0.40 | -0.39 | 0.10 | -0.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 45.00 | 4.30 | 4.70 | 4.50 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.40 | -0.85 | 0.06 | -0.02 | 10/14/2025 | 10/29/2025 4:00:03 PM EST |
| 50.00 | 7.30 | 10.50 | 8.90 | 7.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.00 | -0.99 | 0.01 | 0.00 | 10/16/2025 | 10/29/2025 4:00:03 PM EST |
| 55.00 | 12.30 | 16.00 | 14.15 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 60.00 | 17.30 | 21.00 | 19.15 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 65.00 | 22.30 | 26.20 | 24.25 | % | 0.37 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |