Options Chain for POTLATCHDELTIC CORPORATION COM (PCH) - $45.22 as of 3/25/2025 3:06:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.20 | 23.90 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 25.00 | 18.70 | 21.50 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 30.00 | 13.70 | 16.40 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 35.00 | 8.70 | 11.50 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 40.00 | 4.00 | 6.60 | 5.60 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.95 | 0.03 | -0.01 | 2/25/2025 | 3/25/2025 3:59:57 PM EST |
| 45.00 | 0.65 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 15 | 0.24 | 0.39 | 0.16 | -0.02 | 3/24/2025 | 3/25/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 39 | 0.27 | 0.01 | 0.01 | 0.00 | 3/24/2025 | 3/25/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/25/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.25 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 0.27 | -0.05 | 0.03 | -0.01 | 3/25/2025 3:59:57 PM EST | |||
| 45.00 | 1.20 | 1.35 | 1.44 | 0.00 | 0.00% | 0 | 4 | 0.19 | -0.61 | 0.16 | -0.02 | 3/21/2025 | 3/25/2025 3:59:57 PM EST |
| 50.00 | 5.10 | 7.60 | 4.16 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.99 | 0.01 | 0.00 | 3/6/2025 | 3/25/2025 3:59:57 PM EST |
| 55.00 | 10.10 | 11.50 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 60.00 | 15.10 | 17.80 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST | |||
| 65.00 | 20.30 | 22.70 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:57 PM EST |