Options Chain for Tradr 2X Long PATH Daily ETF (PATX) - $9.30 as of 4/6/2026 8:55:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.60 | 8.80 | 8.20 | % | 8.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 2.00 | 6.60 | 7.80 | 7.20 | % | 3.60 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 3.00 | 5.60 | 6.80 | 6.20 | % | 2.07 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 4.00 | 4.60 | 5.80 | 5.20 | % | 1.30 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 6.00 | 2.65 | 3.80 | 3.23 | % | 0.54 | 0 | 0 | 2.90 | 0.98 | 0.03 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 7.00 | 1.75 | 2.90 | 2.33 | % | 0.33 | 0 | 0 | 2.39 | 0.91 | 0.08 | -0.01 | 4/6/2026 2:58:56 PM EST | |||
| 8.00 | 0.95 | 2.05 | 1.50 | % | 0.19 | 0 | 0 | 2.05 | 0.77 | 0.15 | -0.03 | 4/6/2026 2:58:56 PM EST | |||
| 9.00 | 0.55 | 1.30 | 0.93 | 1.38 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.31 | 0.58 | 0.19 | -0.03 | 3/24/2026 | 4/6/2026 2:58:56 PM EST |
| 10.00 | 0.05 | 0.90 | 0.48 | % | 0.05 | 0 | 0 | 1.17 | 0.39 | 0.19 | -0.03 | 4/6/2026 2:58:56 PM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.05 | 0.23 | 0.15 | -0.03 | 3/31/2026 | 4/6/2026 2:58:56 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 1 | 2.34 | 0.13 | 0.11 | -0.02 | 4/6/2026 2:58:56 PM EST | |||
| 13.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 1 | 2.65 | 0.07 | 0.06 | -0.01 | 4/6/2026 2:58:56 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.84 | 0.03 | 0.04 | -0.01 | 4/6/2026 2:58:56 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.08 | 0.01 | 0.02 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.30 | 0.01 | 0.01 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 18.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 3.42 | -0.02 | 0.03 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.81 | -0.09 | 0.08 | -0.01 | 4/6/2026 2:58:56 PM EST | |||
| 8.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 2.30 | -0.23 | 0.15 | -0.03 | 4/6/2026 2:58:56 PM EST | |||
| 9.00 | 0.25 | 1.20 | 0.73 | 1.17 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.29 | -0.42 | 0.19 | -0.03 | 3/24/2026 | 4/6/2026 2:58:56 PM EST |
| 10.00 | 0.90 | 1.70 | 1.30 | % | 0.13 | 0 | 10 | 1.21 | -0.61 | 0.19 | -0.03 | 4/6/2026 2:58:56 PM EST | |||
| 11.00 | 1.40 | 2.55 | 1.98 | % | 0.18 | 0 | 1 | 1.86 | -0.77 | 0.15 | -0.03 | 4/6/2026 2:58:56 PM EST | |||
| 12.00 | 2.30 | 3.50 | 2.90 | % | 0.24 | 0 | 0 | 2.05 | -0.87 | 0.11 | -0.02 | 4/6/2026 2:58:56 PM EST | |||
| 13.00 | 3.20 | 4.40 | 3.80 | % | 0.29 | 0 | 1 | 2.55 | -0.93 | 0.06 | -0.01 | 4/6/2026 2:58:56 PM EST | |||
| 14.00 | 4.20 | 5.40 | 4.80 | % | 0.34 | 0 | 1 | 0.00 | -0.97 | 0.04 | -0.01 | 4/6/2026 2:58:56 PM EST | |||
| 15.00 | 5.20 | 6.40 | 5.80 | % | 0.39 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 16.00 | 6.20 | 7.40 | 6.80 | % | 0.42 | 0 | 0 | 3.08 | -0.99 | 0.01 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 17.00 | 7.20 | 8.40 | 7.80 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 18.00 | 8.20 | 9.40 | 8.80 | % | 0.49 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 19.00 | 9.20 | 10.40 | 9.80 | % | 0.52 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 20.00 | 10.20 | 11.40 | 10.80 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 21.00 | 11.20 | 12.40 | 11.80 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 22.00 | 12.20 | 13.40 | 12.80 | % | 0.58 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST |