Options Chain for PHIBRO ANIMAL HEALTH CORP CL A COM (PAHC) - $42.55 as of 10/30/2025 6:44:29 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 19.70 24.10 21.90 % 1.09 0 0 3.44 1.00 0.00 0.00 10/30/2025 3:59:51 PM EST
22.50 17.20 21.10 19.15 % 0.85 0 0 2.75 1.00 0.00 0.00 10/30/2025 3:59:51 PM EST
25.00 15.00 19.10 17.05 % 0.68 0 0 2.62 1.00 0.00 0.00 10/30/2025 3:59:51 PM EST
30.00 10.00 14.10 12.05 % 0.40 0 0 1.96 0.99 0.01 0.00 10/30/2025 3:59:51 PM EST
35.00 5.90 9.50 7.70 7.60 0.00 0.00% 0.22 0 8 1.49 0.86 0.03 -0.03 10/24/2025 10/30/2025 3:59:51 PM EST
40.00 2.10 5.20 3.65 4.30 0.00 0.00% 0.09 0 35 0.66 0.63 0.05 -0.06 10/29/2025 10/30/2025 3:59:51 PM EST
45.00 0.20 3.70 1.95 1.50 0.00 0.00% 0.04 0 41 0.75 0.36 0.05 -0.06 10/29/2025 10/30/2025 3:59:51 PM EST
50.00 0.00 2.30 1.15 % 0.02 0 0 1.23 0.17 0.03 -0.04 10/30/2025 3:59:51 PM EST
55.00 0.00 2.15 1.08 % 0.02 0 0 1.47 0.06 0.02 -0.02 10/30/2025 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 2.15 1.08 % 0.05 0 0 3.26 0.00 0.00 0.00 10/30/2025 3:59:51 PM EST
22.50 0.00 1.35 0.68 % 0.03 0 0 2.40 0.00 0.00 0.00 10/30/2025 3:59:51 PM EST
25.00 0.00 2.15 1.08 % 0.04 0 0 2.48 0.00 0.00 0.00 10/30/2025 3:59:51 PM EST
30.00 0.00 2.15 1.08 0.45 0.00 0.00% 0.04 0 1 1.84 -0.01 0.01 0.00 10/20/2025 10/30/2025 3:59:51 PM EST
35.00 0.30 1.30 0.80 1.10 0.00 0.00% 0.02 0 8 0.79 -0.14 0.03 -0.03 10/22/2025 10/30/2025 3:59:51 PM EST
40.00 0.55 4.20 2.38 2.28 0.00 0.00% 0.06 0 12 0.78 -0.37 0.05 -0.06 10/22/2025 10/30/2025 3:59:51 PM EST
45.00 3.40 6.60 5.00 6.85 0.00 0.00% 0.11 0 1 0.66 -0.64 0.05 -0.06 10/17/2025 10/30/2025 3:59:51 PM EST
50.00 7.20 10.50 8.85 % 0.18 0 0 1.19 -0.83 0.03 -0.04 10/30/2025 3:59:51 PM EST
55.00 11.10 15.40 13.25 % 0.24 0 0 1.44 -0.94 0.02 -0.02 10/30/2025 3:59:51 PM EST