Options Chain for PHIBRO ANIMAL HEALTH CORP CL A COM (PAHC) - $41.19 as of 9/12/2025 3:58:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 27.90 | 31.80 | 29.85 | % | 2.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 12.50 | 25.40 | 29.30 | 27.35 | % | 2.19 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 15.00 | 23.40 | 27.00 | 25.20 | % | 1.68 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 17.50 | 20.90 | 24.50 | 22.70 | % | 1.30 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 20.00 | 18.50 | 22.00 | 20.25 | 10.00 | 0.00 | 0.00% | 1.01 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 3:59:50 PM EST |
| 22.50 | 15.60 | 19.50 | 17.55 | 6.10 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.98 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 9/12/2025 3:59:50 PM EST |
| 25.00 | 13.10 | 16.80 | 14.95 | 16.50 | 0.00 | 0.00% | 0.60 | 0 | 5 | 4.30 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 30.00 | 8.50 | 11.00 | 9.75 | 11.25 | 0.00 | 0.00% | 0.33 | 0 | 71 | 2.42 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:50 PM EST |
| 35.00 | 3.50 | 6.90 | 5.20 | 5.00 | -1.10 | -18.04% | 0.15 | 5 | 421 | 2.00 | 0.91 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 3.00 | 1.50 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.43 | 0.47 | 0.11 | -0.11 | 9/4/2025 | 9/12/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.88 | 0.09 | 0.05 | -0.05 | 9/9/2025 | 9/12/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.41 | 0.01 | 0.01 | -0.01 | 9/12/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.85 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.19 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 292 | 2.93 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.42 | -0.09 | 0.04 | -0.04 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 2.95 | 1.48 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.28 | -0.53 | 0.11 | -0.11 | 8/29/2025 | 9/12/2025 3:59:50 PM EST |
| 45.00 | 3.90 | 7.10 | 5.50 | % | 0.12 | 0 | 0 | 1.67 | -0.91 | 0.05 | -0.05 | 9/12/2025 3:59:50 PM EST | |||
| 50.00 | 9.20 | 12.30 | 10.75 | % | 0.21 | 0 | 0 | 2.35 | -0.99 | 0.01 | -0.01 | 9/12/2025 3:59:50 PM EST | |||
| 55.00 | 13.60 | 17.30 | 15.45 | % | 0.28 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |