Options Chain for PHIBRO ANIMAL HEALTH CORP CL A COM (PAHC) - $22.06 as of 3/25/2025 3:04:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.00 | 8.80 | % | 0 | 0 | 2.72 | 0.99 | 0.00 | 0.00 | 3/25/2025 3:59:46 PM EST | |||
| 17.50 | 3.60 | 6.20 | % | 0 | 0 | 1.93 | 0.94 | 0.04 | -0.01 | 3/25/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 3.90 | % | 0 | 0 | 1.43 | 0.73 | 0.11 | -0.02 | 3/25/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.89 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.41 | 0.13 | -0.03 | 3/14/2025 | 3/25/2025 3:59:46 PM EST |
| 25.00 | 0.05 | 0.60 | 0.19 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.17 | 0.08 | -0.02 | 3/20/2025 | 3/25/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 3/25/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | -0.01 | 0.00 | 0.00 | 3/25/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.06 | 0.04 | -0.01 | 3/24/2025 | 3/25/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 1.21 | -0.27 | 0.11 | -0.02 | 3/25/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 2.80 | % | 0 | 0 | 1.08 | -0.59 | 0.13 | -0.03 | 3/25/2025 3:59:46 PM EST | |||
| 25.00 | 2.85 | 3.70 | 3.58 | +0.78 | +27.86% | 699 | 700 | 0.65 | -0.83 | 0.08 | -0.02 | 3/25/2025 | 3/25/2025 3:59:46 PM EST |
| 30.00 | 7.10 | 9.70 | % | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 3/25/2025 3:59:46 PM EST | |||
| 35.00 | 12.20 | 15.40 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:46 PM EST |