Options Chain for PHIBRO ANIMAL HEALTH CORP CL A COM (PAHC) - $51.08 as of 2/19/2026 5:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.00 | 31.10 | 29.05 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 25.00 | 24.80 | 28.60 | 26.70 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 30.00 | 19.80 | 22.30 | 21.05 | 18.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 7.22 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:57 PM EST |
| 35.00 | 14.80 | 17.30 | 16.05 | 5.10 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 3:59:57 PM EST |
| 40.00 | 10.20 | 12.40 | 11.30 | 11.30 | -1.14 | -9.17% | 0.28 | 12 | 44 | 4.20 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 45.00 | 5.60 | 7.20 | 6.40 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 40 | 2.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 3:59:57 PM EST |
| 50.00 | 0.50 | 2.90 | 1.70 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.74 | 0.81 | 0.12 | -0.32 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.45 | 0.13 | 0.08 | -0.13 | 2/6/2026 | 2/19/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.82 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.89 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.82 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.50 | -0.19 | 0.12 | -0.32 | 2/10/2026 | 2/19/2026 3:59:57 PM EST |
| 55.00 | 2.70 | 5.50 | 4.10 | 3.38 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.31 | -0.87 | 0.08 | -0.13 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 60.00 | 7.00 | 10.30 | 8.65 | 8.64 | 0.00 | 0.00% | 0.14 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |