Options Chain for ONESTREAM INC CL A (OS) - $20.16 as of 4/4/2025 3:37:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.10 | 7.70 | % | 0 | 0 | 4.03 | 0.93 | 0.03 | -0.03 | 4/4/2025 4:00:02 PM EST | |||
| 15.00 | 2.65 | 5.00 | % | 0 | 0 | 2.46 | 0.80 | 0.06 | -0.05 | 4/4/2025 4:00:02 PM EST | |||
| 17.50 | 0.65 | 3.80 | 2.00 | % | 1 | 0 | 1.41 | 0.60 | 0.08 | -0.07 | 4/4/2025 | 4/4/2025 4:00:02 PM EST | |
| 20.00 | 0.00 | 1.25 | 0.78 | -1.24 | -61.39% | 1 | 6,001 | 1.34 | 0.38 | 0.09 | -0.06 | 4/4/2025 | 4/4/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 1.35 | 0.60 | -0.59 | -49.58% | 1 | 4 | 1.57 | 0.20 | 0.07 | -0.05 | 4/4/2025 | 4/4/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.15 | 0.10 | -0.05 | -33.34% | 1 | 630 | 1.08 | 0.08 | 0.04 | -0.02 | 4/4/2025 | 4/4/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 1.65 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.17 | 0.02 | 0.01 | -0.01 | 3/24/2025 | 4/4/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 4.70 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 8 | 3.12 | -0.07 | 0.03 | -0.03 | 3/11/2025 | 4/4/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 1.80 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.34 | -0.20 | 0.06 | -0.05 | 3/18/2025 | 4/4/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 2.85 | 0.50 | 0.00 | 0.00% | 0 | 3 | 2.09 | -0.40 | 0.08 | -0.07 | 3/4/2025 | 4/4/2025 4:00:02 PM EST |
| 20.00 | 1.85 | 3.40 | 2.22 | +1.86 | +516.67% | 21 | 40 | 1.70 | -0.62 | 0.09 | -0.06 | 4/4/2025 | 4/4/2025 4:00:02 PM EST |
| 22.50 | 3.90 | 6.00 | 1.40 | 0.00 | 0.00% | 0 | 40 | 1.81 | -0.80 | 0.07 | -0.05 | 3/28/2025 | 4/4/2025 4:00:02 PM EST |
| 25.00 | 6.40 | 9.00 | 3.40 | 0.00 | 0.00% | 0 | 1 | 3.00 | -0.92 | 0.04 | -0.02 | 3/10/2025 | 4/4/2025 4:00:02 PM EST |
| 30.00 | 11.80 | 14.00 | % | 0 | 0 | 3.24 | -0.98 | 0.01 | -0.01 | 4/4/2025 4:00:02 PM EST | |||
| 35.00 | 16.40 | 18.80 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:02 PM EST |