Options Chain for ONESTREAM INC CL A (OS) - $18.97 as of 9/12/2025 9:16:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 18.50 | 17.15 | % | 6.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 5.00 | 13.30 | 16.00 | 14.65 | % | 2.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 7.50 | 10.80 | 13.50 | 12.15 | % | 1.62 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 10.00 | 8.50 | 10.70 | 9.60 | % | 0.96 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 12.50 | 6.10 | 8.10 | 7.10 | % | 0.57 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 15.00 | 3.70 | 5.80 | 4.75 | % | 0.32 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 17.50 | 1.30 | 2.80 | 2.05 | 2.75 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.88 | 0.85 | 0.14 | -0.02 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.35 | +0.01 | +2.95% | 0.01 | 28 | 4,524 | 0.57 | 0.23 | 0.24 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 101 | 7,516 | 1.06 | 0.01 | 0.03 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,337 | 1.26 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 122 | 3.08 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:03 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.52 | -0.15 | 0.14 | -0.02 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 1.25 | +0.10 | +8.70% | 0.03 | 22 | 143 | 0.71 | -0.77 | 0.24 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 22.50 | 3.10 | 3.80 | 3.45 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 70 | 1.35 | -0.99 | 0.03 | 0.00 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 25.00 | 5.60 | 6.50 | 6.05 | 4.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 30.00 | 10.60 | 12.80 | 11.70 | 10.10 | 0.00 | 0.00% | 0.39 | 0 | 31 | 4.42 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 15.80 | 16.80 | 16.30 | % | 0.47 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |