Options Chain for ONESTREAM INC CL A (OS) - $18.17 as of 10/29/2025 9:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.80 | 16.05 | % | 6.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 5.00 | 12.20 | 15.30 | 13.75 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 7.50 | 9.50 | 12.80 | 11.15 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 10.00 | 7.20 | 10.10 | 8.65 | 8.00 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 4:00:03 PM EST |
| 12.50 | 4.80 | 7.40 | 6.10 | % | 0.49 | 0 | 0 | 2.44 | 0.97 | 0.02 | -0.02 | 10/29/2025 4:00:03 PM EST | |||
| 15.00 | 1.95 | 5.10 | 3.53 | 2.70 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.83 | 0.85 | 0.05 | -0.03 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 17.50 | 1.65 | 2.65 | 2.15 | 2.72 | 0.00 | 0.00% | 0.12 | 0 | 81 | 0.87 | 0.65 | 0.09 | -0.04 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 20.00 | 0.70 | 1.05 | 0.88 | 0.98 | -0.27 | -21.60% | 0.04 | 291 | 1,043 | 0.77 | 0.41 | 0.10 | -0.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 22.50 | 0.40 | 0.65 | 0.53 | 0.55 | +0.10 | +22.23% | 0.02 | 2,466 | 183 | 0.91 | 0.22 | 0.08 | -0.03 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 25.00 | 0.15 | 0.55 | 0.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 896 | 1.01 | 0.11 | 0.05 | -0.02 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.10 | -66.67% | 0.04 | 1 | 141 | 2.72 | 0.02 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.20 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.05 | -0.03 | 0.02 | -0.02 | 10/17/2025 | 10/29/2025 4:00:03 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.15 | +75.00% | 0.02 | 10 | 385 | 0.91 | -0.15 | 0.05 | -0.03 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 17.50 | 1.00 | 1.30 | 1.15 | 1.10 | +0.50 | +83.34% | 0.07 | 6,381 | 250 | 0.90 | -0.35 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 20.00 | 1.30 | 2.95 | 2.13 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 156 | 1.15 | -0.59 | 0.10 | -0.04 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 22.50 | 3.30 | 5.80 | 4.55 | 4.40 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.76 | -0.78 | 0.08 | -0.03 | 10/8/2025 | 10/29/2025 4:00:03 PM EST |
| 25.00 | 5.40 | 8.40 | 6.90 | 7.20 | 0.00 | 0.00% | 0.28 | 0 | 44 | 2.15 | -0.89 | 0.05 | -0.02 | 10/21/2025 | 10/29/2025 4:00:03 PM EST |
| 30.00 | 10.50 | 13.30 | 11.90 | 10.20 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.62 | -0.98 | 0.01 | 0.00 | 8/22/2025 | 10/29/2025 4:00:03 PM EST |
| 35.00 | 14.70 | 18.30 | 16.50 | % | 0.47 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 40.00 | 19.70 | 23.20 | 21.45 | % | 0.54 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |