Options Chain for ONESTREAM INC CL A (OS) - $25.05 as of 7/25/2025 1:04:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 16.40 | 19.60 | 18.00 | % | 2.40 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 10.00 | 14.40 | 16.30 | 15.35 | % | 1.53 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 12.50 | 11.80 | 13.80 | 12.80 | % | 1.02 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 15.00 | 9.50 | 10.80 | 10.15 | % | 0.68 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 17.50 | 7.10 | 8.50 | 7.80 | 9.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.79 | 0.97 | 0.02 | -0.01 | 2/19/2025 | 7/25/2025 11:58:56 AM EST |
| 20.00 | 4.90 | 6.10 | 5.50 | 9.03 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.39 | 0.88 | 0.04 | -0.02 | 6/18/2025 | 7/25/2025 11:58:56 AM EST |
| 22.50 | 3.10 | 5.00 | 4.05 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 586 | 0.88 | 0.73 | 0.07 | -0.04 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 25.00 | 1.50 | 2.10 | 1.80 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 635 | 0.76 | 0.54 | 0.08 | -0.04 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.68 | 0.17 | 0.06 | -0.03 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.36 | 0.04 | 0.02 | -0.01 | 7/16/2025 | 7/25/2025 11:58:56 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.67 | 0.01 | 0.00 | 0.00 | 2/7/2025 | 7/25/2025 11:58:56 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.59 | -0.03 | 0.02 | -0.01 | 7/15/2025 | 7/25/2025 11:58:56 AM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.80 | -0.12 | 0.04 | -0.02 | 7/14/2025 | 7/25/2025 11:58:56 AM EST |
| 22.50 | 0.55 | 1.20 | 0.88 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 124 | 0.81 | -0.27 | 0.07 | -0.04 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 25.00 | 1.35 | 2.50 | 1.93 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 119 | 0.80 | -0.46 | 0.08 | -0.04 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 30.00 | 4.70 | 5.80 | 5.25 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.97 | -0.83 | 0.06 | -0.03 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 35.00 | 9.50 | 10.70 | 10.10 | 13.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.33 | -0.96 | 0.02 | -0.01 | 2/26/2025 | 7/25/2025 11:58:56 AM EST |
| 40.00 | 14.60 | 16.20 | 15.40 | % | 0.39 | 0 | 0 | 1.95 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 45.00 | 19.30 | 22.20 | 20.75 | % | 0.46 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |