Options Chain for ONESTREAM INC CL A (OS) - $23.80 as of 3/23/2026 8:34:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 13.70 | 11.90 | % | 0.95 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 15.00 | 8.00 | 11.20 | 9.60 | % | 0.64 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 17.50 | 5.50 | 8.70 | 7.10 | % | 0.41 | 0 | 0 | 2.21 | 0.99 | 0.01 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 20.00 | 3.20 | 6.20 | 4.70 | % | 0.24 | 0 | 0 | 1.67 | 0.96 | 0.04 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 22.50 | 0.95 | 2.55 | 1.75 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.74 | 0.73 | 0.13 | -0.02 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1 | 0.15 | 0.35 | 0.15 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.02 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.60 | 1.80 | % | 0.14 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.93 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.66 | -0.01 | 0.01 | 0.00 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 3.60 | 1.80 | % | 0.09 | 0 | 0 | 2.27 | -0.04 | 0.04 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 3.60 | 1.80 | % | 0.08 | 0 | 0 | 1.69 | -0.27 | 0.13 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.20 | 2.10 | % | 0.08 | 0 | 0 | 1.34 | -0.65 | 0.15 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 30.00 | 5.50 | 8.50 | 7.00 | % | 0.23 | 0 | 0 | 1.70 | -0.98 | 0.02 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 35.00 | 10.00 | 13.40 | 11.70 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |