Options Chain for ONESTREAM INC CL A (OS) - $23.59 as of 2/2/2026 8:50:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 23.30 | 21.60 | % | 8.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 5.00 | 17.40 | 20.80 | 19.10 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 7.50 | 14.90 | 18.30 | 16.60 | 12.80 | 0.00 | 0.00% | 2.21 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 2/2/2026 9:58:49 AM EST |
| 10.00 | 12.40 | 15.80 | 14.10 | 8.17 | 0.00 | 0.00% | 1.41 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/2/2026 9:58:49 AM EST |
| 12.50 | 10.00 | 13.30 | 11.65 | 10.27 | 0.00 | 0.00% | 0.93 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:58:49 AM EST |
| 15.00 | 7.90 | 9.60 | 8.75 | 8.60 | 0.00 | 0.00% | 0.58 | 0 | 33 | 2.27 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:58:49 AM EST |
| 17.50 | 5.40 | 6.90 | 6.15 | 6.20 | 0.00 | 0.00% | 0.35 | 0 | 425 | 1.55 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:58:49 AM EST |
| 20.00 | 3.10 | 4.50 | 3.80 | 3.68 | 0.00 | 0.00% | 0.19 | 0 | 1,102 | 1.13 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:49 AM EST |
| 22.50 | 1.10 | 1.45 | 1.28 | 1.10 | -0.28 | -20.29% | 0.06 | 11 | 470 | 0.41 | 0.82 | 0.19 | -0.01 | 2/2/2026 | 2/2/2026 9:58:49 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.19 | 0.17 | 0.19 | -0.01 | 1/30/2026 | 2/2/2026 9:58:49 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 0.59 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:49 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:49 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.12 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 2/2/2026 9:58:49 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:58:49 AM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 128 | 4.21 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:49 AM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,424 | 1.30 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:49 AM EST |
| 20.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 96 | 2.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:49 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 0.23 | -0.18 | 0.19 | -0.01 | 1/28/2026 | 2/2/2026 9:58:49 AM EST |
| 25.00 | 1.00 | 3.50 | 2.25 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.29 | -0.83 | 0.19 | -0.01 | 1/6/2026 | 2/2/2026 9:58:49 AM EST |
| 30.00 | 5.60 | 8.50 | 7.05 | 6.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 2/2/2026 9:58:49 AM EST |
| 35.00 | 10.20 | 13.50 | 11.85 | 8.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 2/2/2026 9:58:49 AM EST |
| 40.00 | 15.20 | 18.50 | 16.85 | % | 0.42 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST |