Options Chain for ORIGIN MATERIALS INC COM (ORGN) - $0.86 as of 6/26/2026 3:18:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 3,300 | 5/4/2026 | EST | ||||
| 1.00 | 0.00 | 1.90 | 0.95 | % | 0.95 | 0 | 5 | EST | |||||||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | EST | |||||||
| 2.50 | % | 0.00 | 0 | 50 | EST | ||||||||||
| 5.00 | % | 0.00 | 0 | 12 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 1.76 | 0 | 676 | 6/15/2026 | EST | ||||
| 1.00 | 0.00 | 2.25 | 1.13 | % | 1.13 | 0 | 0 | EST | |||||||
| 1.50 | 0.20 | 2.75 | 1.48 | % | 0.99 | 0 | 0 | EST | |||||||
| 2.00 | 0.70 | 3.30 | 2.00 | % | 1.00 | 0 | 0 | EST |