Options Chain for ORIGIN MATERIALS INC COM (ORGN) - $1.45 as of 5/8/2026 8:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 3,120 | EST | |||||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,656 | 3/31/2026 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 482 | EST | |||||||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 404 | EST | |||||||
| 2.50 | % | 0.00 | 0 | 126 | EST | ||||||||||
| 5.00 | % | 0.00 | 0 | 123 | EST | ||||||||||
| 7.50 | % | 0.00 | 0 | 32 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.70 | 0.53 | % | 1.06 | 0 | 21 | EST | |||||||
| 1.00 | 0.85 | 1.20 | 1.03 | % | 1.03 | 0 | 6 | EST | |||||||
| 1.50 | 1.20 | 1.70 | 1.45 | % | 0.97 | 0 | 10 | EST | |||||||
| 2.00 | 1.70 | 2.20 | 1.95 | 1.65 | 0.00 | 0.00% | 0.97 | 0 | 1 | 4/27/2026 | EST |