Options Chain for OFFICE PPTYS INCOME TR COM SHS BEN INT (OPI) - $1.12 as of 11/20/2024 8:32:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.70 | 1.15 | 0.00 | 0.00% | 0 | 4 | 2.80 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:21 PM EST |
| 1.00 | 0.10 | 0.25 | 0.15 | -0.10 | -40.00% | 1 | 27 | 1.19 | 0.76 | 1.69 | 0.00 | 11/20/2024 | 11/20/2024 3:59:21 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,640 | 1.25 | 0.07 | 0.59 | 0.00 | 11/19/2024 | 11/20/2024 3:59:21 PM EST |
| 2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,298 | 2.79 | 0.00 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:21 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 540 | 2.25 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:21 PM EST |
| 3.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2,081 | 4.42 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:21 PM EST |
| 3.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 370 | 5.89 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:21 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 395 | 3.01 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:21 PM EST |
| 4.50 | 0.00 | 0.45 | 0.11 | 0.00 | 0.00% | 0 | 11 | 7.15 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 11/20/2024 3:59:21 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6,022 | 3.34 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:21 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 451 | 4.54 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:21 PM EST |
| 10.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:21 PM EST |
| 12.50 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:21 PM EST |
| 1.00 | 0.00 | 0.10 | 0.06 | +0.04 | +200.00% | 2 | 120 | 1.22 | -0.24 | 1.69 | 0.00 | 11/20/2024 | 11/20/2024 3:59:21 PM EST |
| 1.50 | 0.35 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 213 | 1.30 | -0.93 | 0.59 | 0.00 | 11/18/2024 | 11/20/2024 3:59:21 PM EST |
| 2.00 | 0.80 | 1.40 | 0.70 | 0.00 | 0.00% | 0 | 1,400 | 2.40 | -1.00 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:21 PM EST |
| 2.50 | 1.30 | 1.60 | 1.44 | +0.16 | +12.50% | 5 | 1,152 | 2.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:21 PM EST |
| 3.00 | 1.45 | 2.50 | 1.55 | 0.00 | 0.00% | 0 | 2,592 | 3.20 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:21 PM EST |
| 3.50 | 1.90 | 3.10 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:21 PM EST | |||
| 4.00 | 2.45 | 3.50 | 1.75 | 0.00 | 0.00% | 0 | 5 | 3.70 | -1.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 3:59:21 PM EST |
| 4.50 | 2.90 | 4.00 | 2.00 | 0.00 | 0.00% | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 11/20/2024 3:59:21 PM EST |
| 5.00 | 3.40 | 4.50 | 2.85 | 0.00 | 0.00% | 0 | 19 | 4.08 | -1.00 | 0.00 | 0.00 | 9/25/2024 | 11/20/2024 3:59:21 PM EST |
| 7.50 | 6.30 | 6.60 | 5.25 | 0.00 | 0.00% | 0 | 41 | 4.72 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 11/20/2024 3:59:21 PM EST |
| 10.00 | 8.80 | 9.30 | 7.17 | 0.00 | 0.00% | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 11/20/2024 3:59:21 PM EST |
| 12.50 | 11.30 | 11.50 | 9.67 | 0.00 | 0.00% | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 11/20/2024 3:59:21 PM EST |