Options Chain for OFFICE PPTYS INCOME TR COM SHS BEN INT (OPI) - $0.22 as of 9/4/2025 9:56:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1,404 | 5.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 9/4/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/4/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.36 | 0 | 12 | 6.92 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 4:00:00 PM EST |
| 1.00 | 0.70 | 0.85 | 0.78 | 0.74 | 0.00 | 0.00% | 0.78 | 0 | 15 | 8.71 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 9/4/2025 4:00:00 PM EST |
| 1.50 | 1.20 | 1.50 | 1.35 | 1.28 | 0.00 | 0.00% | 0.90 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 4:00:00 PM EST |
| 2.00 | 1.70 | 1.80 | 1.75 | % | 0.88 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 9/4/2025 4:00:00 PM EST | |||
| 2.50 | 2.20 | 2.50 | 2.35 | 2.21 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/4/2025 4:00:00 PM EST |
| 5.00 | 4.70 | 4.90 | 4.80 | 4.87 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 4:00:00 PM EST |
| 7.50 | 7.20 | 7.50 | 7.35 | 7.27 | 0.00 | 0.00% | 0.98 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 4:00:00 PM EST |