Options Chain for OFFICE PPTYS INCOME TR COM SHS BEN INT (OPI) - $0.26 as of 7/18/2025 6:04:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.43 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:52 PM EST |
| 1.00 | 0.70 | 1.10 | 0.90 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 1.50 | 1.20 | 1.55 | 1.38 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 2.00 | 1.70 | 2.05 | 1.88 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 2.50 | 2.20 | 2.60 | 2.40 | 2.30 | 0.00 | 0.00% | 0.96 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:52 PM EST |
| 5.00 | 4.70 | 5.10 | 4.90 | % | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 7.50 | 7.10 | 7.40 | 7.25 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST |