Options Chain for OFFICE PPTYS INCOME TR COM SHS BEN INT (OPI) - $0.27 as of 7/10/2025 10:12:42 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 8 | 9.50 | 0.20 | 1.88 | 0.00 | 7/8/2025 | 7/10/2025 3:59:45 PM EST |
1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.04 | 0.48 | 0.00 | 7/2/2025 | 7/10/2025 3:59:45 PM EST |
1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 0.00 | 0.03 | 0.33 | 0.00 | 7/10/2025 3:59:45 PM EST | |||
2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.01 | 0.15 | 0.00 | 7/10/2025 3:59:45 PM EST | |||
2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.01 | 0.07 | 0.00 | 6/11/2025 | 7/10/2025 3:59:45 PM EST |
5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:45 PM EST | |||
7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:45 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.23 | % | 0.46 | 0 | 0 | 7.62 | -0.80 | 1.88 | 0.00 | 7/10/2025 3:59:45 PM EST | |||
1.00 | 0.65 | 0.75 | 0.70 | 0.69 | 0.00 | 0.00% | 0.70 | 0 | 1 | 6.70 | -0.96 | 0.48 | 0.00 | 7/9/2025 | 7/10/2025 3:59:45 PM EST |
1.50 | 1.15 | 1.45 | 1.30 | % | 0.87 | 0 | 0 | 0.00 | -0.97 | 0.33 | 0.00 | 7/10/2025 3:59:45 PM EST | |||
2.00 | 1.65 | 1.85 | 1.75 | % | 0.88 | 0 | 0 | 0.00 | -0.99 | 0.15 | 0.00 | 7/10/2025 3:59:45 PM EST | |||
2.50 | 2.15 | 2.30 | 2.23 | 2.10 | 0.00 | 0.00% | 0.89 | 0 | 17 | 0.00 | -0.99 | 0.07 | 0.00 | 7/7/2025 | 7/10/2025 3:59:45 PM EST |
5.00 | 4.60 | 5.00 | 4.80 | 4.81 | 0.00 | 0.00% | 0.96 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 3:59:45 PM EST |
7.50 | 7.10 | 7.50 | 7.30 | 7.24 | 0.00 | 0.00% | 0.97 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:45 PM EST |