Options Chain for (OPI) - $0.20 as of 10/18/2025 6:16:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 30 | 4,667 | 7.36 | 0.01 | 0.18 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 4,712 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,814 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 0.50 | 8 | 351 | 0.30 | -0.99 | 0.18 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |
| 1.00 | 0.70 | 0.95 | 0.83 | 0.80 | 0.00 | 0.00% | 0.83 | 0 | 74 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:47 PM EST |
| 1.50 | 1.20 | 1.40 | 1.30 | 1.25 | 0.00 | 0.00% | 0.87 | 0 | 49 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:47 PM EST |
| 2.00 | 1.70 | 1.90 | 1.80 | 1.80 | 0.00 | 0.00% | 0.90 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:47 PM EST |
| 2.50 | 2.20 | 2.40 | 2.30 | 2.30 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:47 PM EST |
| 5.00 | 4.70 | 4.90 | 4.80 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:47 PM EST | |||
| 7.50 | 7.20 | 7.40 | 7.30 | 7.20 | -0.10 | -1.37% | 0.97 | 1 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:47 PM EST |