Options Chain for OFFICE PPTYS INCOME TR COM SHS BEN INT (OPI)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 12.00 14.00 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 9:00:05 PM
5.00 9.50 11.50 % 0 0 8.17 1.00 0.00 0.00 12/2/2022 9:00:05 PM
7.50 6.50 9.00 % 0 0 5.54 1.00 0.00 0.00 12/2/2022 9:00:05 PM
10.00 4.40 6.50 % 0 0 3.86 1.00 0.00 0.00 12/2/2022 9:00:05 PM
12.50 2.10 3.80 3.29 0.00 0.00% 0 7 2.35 1.00 0.00 0.00 11/11/2022 12/2/2022 9:00:05 PM
15.00 0.20 0.55 0.75 0.00 0.00% 0 74 0.39 0.45 0.38 -0.01 11/30/2022 12/2/2022 9:00:05 PM
17.50 0.00 0.10 0.05 0.00 0.00% 0 66 0.67 0.01 0.03 0.00 11/28/2022 12/2/2022 9:00:05 PM
20.00 0.00 0.10 0.10 0.00 0.00% 0 209 1.03 0.00 0.00 0.00 11/2/2022 12/2/2022 9:00:05 PM
22.50 0.00 0.05 0.05 0.00 0.00% 0 289 1.15 0.00 0.00 0.00 11/23/2022 12/2/2022 9:00:05 PM
25.00 0.00 0.05 0.60 0.00 0.00% 0 46 1.38 0.00 0.00 0.00 9/27/2022 12/2/2022 9:00:05 PM
30.00 0.00 1.35 % 0 40 3.77 0.00 0.00 0.00 12/2/2022 9:00:05 PM
35.00 0.00 0.05 % 0 0 2.05 0.00 0.00 0.00 12/2/2022 9:00:05 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.35 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:05 PM
5.00 0.00 1.35 % 0 0 7.25 0.00 0.00 0.00 12/2/2022 9:00:05 PM
7.50 0.00 1.35 % 0 0 4.93 0.00 0.00 0.00 12/2/2022 9:00:05 PM
10.00 0.00 1.35 0.10 0.00 0.00% 0 20 3.40 0.00 0.00 0.00 10/20/2022 12/2/2022 9:00:05 PM
12.50 0.00 0.10 0.05 0.00 0.00% 0 29 0.80 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:05 PM
15.00 0.35 0.70 0.35 0.00 0.00% 0 92 0.37 -0.55 0.38 -0.01 12/1/2022 12/2/2022 9:00:05 PM
17.50 2.55 3.00 2.40 0.00 0.00% 0 25 0.89 -0.99 0.03 0.00 11/30/2022 12/2/2022 9:00:05 PM
20.00 3.70 7.00 4.80 0.00 0.00% 0 11 2.90 -1.00 0.00 0.00 10/28/2022 12/2/2022 9:00:05 PM
22.50 5.70 8.80 5.30 0.00 0.00% 0 0 2.66 -1.00 0.00 0.00 8/30/2022 12/2/2022 9:00:05 PM
25.00 8.50 11.30 % 0 2 2.99 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
30.00 13.40 16.30 14.81 0.00 0.00% 0 0 3.53 -1.00 0.00 0.00 10/28/2022 12/2/2022 9:00:05 PM
35.00 18.70 21.30 % 0 0 3.96 -1.00 0.00 0.00 12/2/2022 9:00:05 PM