Options Chain for OFFICE PPTYS INCOME TR COM SHS BEN INT (OPI)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 5.00 | 9.50 | 11.50 | % | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 7.50 | 6.50 | 9.00 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 10.00 | 4.40 | 6.50 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 12.50 | 2.10 | 3.80 | 3.29 | 0.00 | 0.00% | 0 | 7 | 2.35 | 1.00 | 0.00 | 0.00 | 11/11/2022 | 12/2/2022 9:00:05 PM |
| 15.00 | 0.20 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 74 | 0.39 | 0.45 | 0.38 | -0.01 | 11/30/2022 | 12/2/2022 9:00:05 PM |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 66 | 0.67 | 0.01 | 0.03 | 0.00 | 11/28/2022 | 12/2/2022 9:00:05 PM |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 209 | 1.03 | 0.00 | 0.00 | 0.00 | 11/2/2022 | 12/2/2022 9:00:05 PM |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 289 | 1.15 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 9:00:05 PM |
| 25.00 | 0.00 | 0.05 | 0.60 | 0.00 | 0.00% | 0 | 46 | 1.38 | 0.00 | 0.00 | 0.00 | 9/27/2022 | 12/2/2022 9:00:05 PM |
| 30.00 | 0.00 | 1.35 | % | 0 | 40 | 3.77 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 10.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 20 | 3.40 | 0.00 | 0.00 | 0.00 | 10/20/2022 | 12/2/2022 9:00:05 PM |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.80 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 9:00:05 PM |
| 15.00 | 0.35 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 92 | 0.37 | -0.55 | 0.38 | -0.01 | 12/1/2022 | 12/2/2022 9:00:05 PM |
| 17.50 | 2.55 | 3.00 | 2.40 | 0.00 | 0.00% | 0 | 25 | 0.89 | -0.99 | 0.03 | 0.00 | 11/30/2022 | 12/2/2022 9:00:05 PM |
| 20.00 | 3.70 | 7.00 | 4.80 | 0.00 | 0.00% | 0 | 11 | 2.90 | -1.00 | 0.00 | 0.00 | 10/28/2022 | 12/2/2022 9:00:05 PM |
| 22.50 | 5.70 | 8.80 | 5.30 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/30/2022 | 12/2/2022 9:00:05 PM |
| 25.00 | 8.50 | 11.30 | % | 0 | 2 | 2.99 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 30.00 | 13.40 | 16.30 | 14.81 | 0.00 | 0.00% | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/28/2022 | 12/2/2022 9:00:05 PM |
| 35.00 | 18.70 | 21.30 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM |