Options Chain for OFFICE PPTYS INCOME TR COM SHS BEN INT (OPI) - $2.05 as of 4/24/2024 8:58:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 2.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 1.00 | 0.95 | 1.60 | % | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 1.50 | 0.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0 | 10 | 6.05 | 1.00 | 0.19 | 0.00 | 4/15/2024 | 4/24/2024 4:00:01 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 215 | 0.68 | 0.56 | 1.16 | 0.00 | 4/23/2024 | 4/24/2024 4:00:01 PM EST |
| 2.50 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 126 | 1.50 | 0.12 | 0.58 | 0.00 | 4/17/2024 | 4/24/2024 4:00:01 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.05 | 0.01 | 0.09 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.20 | 0.00 | 0.01 | 0.00 | 4/8/2024 | 4/24/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.19 | 0.00 | 3/26/2024 | 4/24/2024 4:00:01 PM EST |
| 2.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 23 | 0.68 | -0.44 | 1.16 | 0.00 | 4/23/2024 | 4/24/2024 4:00:01 PM EST |
| 2.50 | 0.45 | 0.55 | 0.64 | 0.00 | 0.00% | 0 | 48 | 1.08 | -0.88 | 0.58 | 0.00 | 4/18/2024 | 4/24/2024 4:00:01 PM EST |
| 3.00 | 0.85 | 1.40 | 1.06 | 0.00 | 0.00% | 0 | 1 | 4.93 | -0.99 | 0.09 | 0.00 | 4/22/2024 | 4/24/2024 4:00:01 PM EST |
| 3.50 | 1.35 | 2.65 | % | 0 | 0 | 4.34 | -1.00 | 0.01 | 0.00 | 4/24/2024 4:00:01 PM EST |