Options Chain for OFFICE PPTYS INCOME TR COM SHS BEN INT (OPI) - $0.88 as of 9/15/2025 8:56:30 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.35 | 0.45 | 0.40 | 0.42 | +0.27 | +180.00% | 0.80 | 2,794 | 1,658 | 7.95 | 0.87 | 0.33 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
1.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.06 | +66.67% | 0.18 | 3,904 | 2,673 | 6.09 | 0.54 | 0.72 | -0.03 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
1.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.05 | 1,754 | 477 | 5.97 | 0.31 | 0.61 | -0.03 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
2.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 100 | 96 | 0.00 | 0.19 | 0.46 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
2.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.05 | +125.00% | 0.03 | 226 | 21 | 0.00 | 0.15 | 0.36 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
5.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 32 | 0 | 0.00 | 0.04 | 0.13 | -0.01 | 9/15/2025 | 9/15/2025 4:00:02 PM EST | |
7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 19 | 0.00 | 0.01 | 0.05 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.06 | 753 | 1,018 | 6.47 | -0.13 | 0.33 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
1.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.23 | -43.40% | 0.30 | 356 | 47 | 6.02 | -0.46 | 0.72 | -0.03 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
1.50 | 0.65 | 0.80 | 0.73 | 0.75 | -0.22 | -22.68% | 0.49 | 62 | 11 | 6.46 | -0.69 | 0.61 | -0.03 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
2.00 | 1.15 | 1.25 | 1.20 | 1.45 | 0.00 | 0.00% | 0.60 | 0 | 1 | 7.26 | -0.81 | 0.46 | -0.02 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |
2.50 | 1.60 | 1.75 | 1.68 | 1.99 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.00 | -0.85 | 0.36 | -0.02 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |
5.00 | 4.00 | 4.40 | 4.20 | 4.52 | 0.00 | 0.00% | 0.84 | 0 | 2 | 0.00 | -0.96 | 0.13 | -0.01 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |
7.50 | 6.50 | 8.20 | 7.35 | 6.93 | 0.00 | 0.00% | 0.98 | 0 | 4 | 0.00 | -0.99 | 0.05 | 0.00 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |