Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $8.12 as of 4/25/2024 8:52:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.30 | % | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:00 PM EST | |||
| 5.00 | 1.85 | 3.60 | % | 0 | 0 | 2.35 | 0.99 | 0.03 | 0.00 | 4/25/2024 4:00:00 PM EST | |||
| 7.50 | 0.85 | 1.35 | 0.68 | 0.00 | 0.00% | 0 | 5 | 1.00 | 0.66 | 0.18 | -0.02 | 4/22/2024 | 4/25/2024 4:00:00 PM EST |
| 10.00 | 0.10 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 0 | 0.96 | 0.24 | 0.15 | -0.01 | 4/19/2024 | 4/25/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 118 | 2.71 | 0.05 | 0.05 | -0.01 | 4/11/2024 | 4/25/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.01 | 0.01 | 0.00 | 4/25/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.09 | -0.01 | 0.03 | 0.00 | 4/12/2024 | 4/25/2024 4:00:00 PM EST |
| 7.50 | 0.30 | 0.80 | % | 0 | 0 | 1.06 | -0.34 | 0.18 | -0.02 | 4/25/2024 4:00:00 PM EST | |||
| 10.00 | 1.15 | 2.45 | 2.50 | % | 1 | 0 | 1.46 | -0.76 | 0.15 | -0.01 | 4/25/2024 | 4/25/2024 4:00:00 PM EST | |
| 12.50 | 3.00 | 5.60 | % | 0 | 0 | 1.85 | -0.95 | 0.05 | -0.01 | 4/25/2024 4:00:00 PM EST | |||
| 15.00 | 6.50 | 7.40 | % | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 4/25/2024 4:00:00 PM EST |