Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $1.48 as of 12/18/2025 2:59:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.35 | 1.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:58:53 PM EST | |||
| 1.00 | 0.15 | 0.85 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:58:53 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 24 | 8 | 3.01 | 0.52 | 3.19 | -0.02 | 12/18/2025 | 12/18/2025 12:58:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 5.54 | 0.00 | 0.01 | 0.00 | 12/17/2025 | 12/18/2025 12:58:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,367 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 12:58:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:53 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:58:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 130 | 7.84 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 12:58:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.01 | -0.48 | 3.19 | -0.02 | 12/16/2025 | 12/18/2025 12:58:53 PM EST |
| 2.00 | 0.15 | 0.90 | 0.53 | 0.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/5/2025 | 12/18/2025 12:58:53 PM EST |
| 2.50 | 0.65 | 1.40 | 1.03 | 1.02 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:58:53 PM EST |
| 3.00 | 1.15 | 1.90 | 1.53 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:53 PM EST | |||
| 3.50 | 1.65 | 2.40 | 2.03 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:53 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | 3.03 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/18/2025 12:58:53 PM EST |
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:53 PM EST |