Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $1.48 as of 4/18/2025 9:14:01 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 10 | 2.43 | 0.08 | 0.29 | 0.00 | 4/2/2025 | 4/17/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 6.69 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.15 | % | 0 | 0 | 2.40 | -0.92 | 0.29 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 3.00 | 3.70 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 5.70 | 6.20 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |