Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $4.13 as of 9/16/2025 9:06:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.75 | 1.40 | 1.68 | -0.07 | -4.00% | 0.56 | 113 | 6,351 | 4.66 | 0.99 | 0.03 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.03 | 2,976 | 15,012 | 2.58 | 0.30 | 0.33 | -0.07 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1,103 | 10,300 | 4.06 | 0.02 | 0.04 | -0.01 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,030 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,155 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.01 | 93 | 12,717 | 4.26 | -0.01 | 0.03 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 0.90 | 1.05 | 0.98 | 0.85 | -0.09 | -9.58% | 0.20 | 534 | 8,426 | 2.96 | -0.70 | 0.33 | -0.07 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 3.20 | 3.50 | 3.35 | 3.28 | +0.08 | +2.50% | 0.45 | 1 | 778 | 9.86 | -0.98 | 0.04 | -0.01 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 10.00 | 5.60 | 6.00 | 5.80 | 5.29 | 0.00 | 0.00% | 0.58 | 0 | 28 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:59 PM EST |
| 12.50 | 8.20 | 8.40 | 8.30 | 8.60 | 0.00 | 0.00% | 0.66 | 0 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:59 PM EST |