Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $0.72 as of 5/8/2026 7:59:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.50 | 0 | 16 | 0.00 | 1.00 | 0.05 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.03 | 27 | 704 | 3.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.30 | 1 | 0 | 0.00 | 0.00 | 0.05 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST | |
| 1.00 | 0.25 | 0.95 | 0.60 | 0.53 | % | 0.60 | 9 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST | |
| 1.50 | 0.75 | 1.15 | 0.95 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 2.00 | 0.65 | 4.10 | 2.38 | % | 1.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 2.50 | 1.55 | 2.55 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | 4.55 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 7.50 | 6.50 | 7.50 | 7.00 | 6.80 | 0.00 | 0.00% | 0.93 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:00 PM EST |