Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $1.05 as of 2/2/2026 8:48:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.90 | 0.53 | 1.32 | 0.00 | 0.00% | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.04 | 0.00 | 1/12/2026 | 1/30/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 24 | 7.28 | 0.58 | 1.40 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 429 | 3.03 | 0.09 | 0.62 | 0.00 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 183 | 4.21 | 0.01 | 0.07 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 336 | 5.03 | 0.00 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.01 | 40 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 3:59:55 PM EST | |
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.55 | 0.00 | 0.04 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.08 | 6 | 173 | 1.98 | -0.42 | 1.40 | -0.01 | 2/2/2026 | 1/30/2026 3:59:55 PM EST |
| 1.50 | 0.25 | 0.80 | 0.53 | 0.71 | 0.00 | 0.00% | 0.35 | 0 | 52 | 6.26 | -0.91 | 0.62 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 2.00 | 0.60 | 1.35 | 0.98 | 0.88 | 0.00 | 0.00% | 0.49 | 0 | 17 | 0.00 | -0.99 | 0.07 | 0.00 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 2.50 | 1.10 | 1.85 | 1.48 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 3.00 | 1.60 | 2.35 | 1.98 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 3.50 | 2.00 | 3.00 | 2.50 | 2.42 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 4.50 | 3.00 | 4.00 | 3.50 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |