Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $0.71 as of 3/23/2026 8:52:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.30 | 0 | 14 | 7.16 | 0.87 | 0.80 | -0.01 | 2/26/2026 | 3/23/2026 3:59:48 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 224 | 4.37 | 0.20 | 1.16 | -0.01 | 3/17/2026 | 3/23/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.00 | 0.02 | 0.24 | 0.00 | 2/25/2026 | 3/23/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.00 | 0.00 | 0.03 | 0.00 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.20 | -0.13 | 0.80 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 1.00 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.33 | 0 | 14 | 9.90 | -0.80 | 1.16 | -0.01 | 3/4/2026 | 3/23/2026 3:59:48 PM EST |
| 1.50 | 0.70 | 1.20 | 0.95 | 0.77 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -0.98 | 0.24 | 0.00 | 3/19/2026 | 3/23/2026 3:59:48 PM EST |
| 2.00 | 0.95 | 1.70 | 1.33 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 3/23/2026 3:59:48 PM EST |