Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $3.58 as of 11/20/2024 8:32:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.60 | % | 0 | 0 | 1.44 | 0.88 | 0.14 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 13 | 1.57 | 0.27 | 0.24 | -0.01 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 2.63 | 0.04 | 0.07 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 2.39 | -0.12 | 0.14 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 1.00 | 1.75 | 1.20 | 0.00 | 0.00% | 0 | 2 | 1.01 | -0.73 | 0.24 | -0.01 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 3.20 | 4.40 | % | 0 | 0 | 1.58 | -0.96 | 0.07 | 0.00 | 11/20/2024 4:00:01 PM EST |