Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $1.22 as of 8/1/2025 8:39:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 54 | 2,810 | 4.15 | 0.05 | 0.22 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 4,752 | 4.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,332 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.40 | 1.30 | 1.30 | 0.00 | 0.00% | 0.52 | 3 | 697 | 3.60 | -0.95 | 0.22 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 5.00 | 3.70 | 3.90 | 3.80 | 3.60 | 0.00 | 0.00% | 0.76 | 0 | 238 | 6.03 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 7.50 | 6.20 | 6.40 | 6.30 | 6.30 | 0.00 | 0.00% | 0.84 | 0 | 52 | 6.98 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |