Options Chain for ORGANOVO HLDGS INC COM NEW (ONVO) - $1.17 as of 4/19/2024 7:58:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 78 | 2.10 | 0.24 | 0.45 | 0.00 | 4/18/2024 | 4/18/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.04 | 0.12 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 67 | 3.60 | 0.01 | 0.04 | 0.00 | 4/12/2024 | 4/18/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.65 | 1.44 | 0.00 | 0.00% | 0 | 9 | 5.95 | -0.76 | 0.45 | 0.00 | 4/15/2024 | 4/18/2024 3:59:59 PM EST |
| 5.00 | 3.50 | 4.30 | % | 0 | 0 | 9.75 | -0.96 | 0.12 | 0.00 | 4/18/2024 3:59:59 PM EST | |||
| 7.50 | 4.50 | 6.80 | 6.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.99 | 0.04 | 0.00 | 4/15/2024 | 4/18/2024 3:59:59 PM EST |