Options Chain for ON24 INC COM (ONTF) - $8.05 as of 3/16/2026 8:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 7.70 | 6.30 | 5.60 | 0.00 | 0.00% | 2.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:50 PM EST |
| 5.00 | 2.30 | 5.20 | 3.75 | 3.40 | 0.00 | 0.00% | 0.75 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 3:59:50 PM EST |
| 7.50 | 0.55 | 0.60 | 0.58 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 424 | 0.57 | 0.90 | 0.39 | -0.01 | 3/4/2026 | 3/16/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.20 | % | 0.22 | 29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST | |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.69 | -0.10 | 0.39 | -0.01 | 2/18/2026 | 3/16/2026 3:59:50 PM EST |
| 10.00 | 0.55 | 4.10 | 2.33 | % | 0.23 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST |