Options Chain for ON24 INC COM (ONTF) - $6.25 as of 11/20/2024 8:32:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.89 | 0.00 | 0.00% | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 1.15 | 1.50 | 1.34 | +0.04 | +3.08% | 70 | 78 | 1.08 | 0.91 | 0.15 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 733 | 1.91 | 0.20 | 0.24 | -0.01 | 11/14/2024 | 11/20/2024 3:59:43 PM EST |
| 10.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 20 | 1.53 | 0.01 | 0.02 | 0.00 | 5/29/2024 | 11/20/2024 3:59:43 PM EST |
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 117 | 2.04 | -0.09 | 0.15 | 0.00 | 9/5/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 1.10 | 2.10 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.80 | 0.24 | -0.01 | 5/20/2024 | 11/20/2024 3:59:43 PM EST |
| 10.00 | 3.50 | 3.90 | 3.70 | 0.00 | 0.00% | 0 | 1 | 1.37 | -0.99 | 0.02 | 0.00 | 8/20/2024 | 11/20/2024 3:59:43 PM EST |
| 12.50 | 6.00 | 6.50 | 6.20 | 0.00 | 0.00% | 0 | 1 | 1.78 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:43 PM EST |