Options Chain for ON24 INC COM (ONTF) - $4.71 as of 5/5/2025 8:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.40 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 21 | 1.12 | 0.34 | 0.62 | -0.01 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 1.78 | -0.66 | 0.62 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 7.50 | 2.15 | 3.10 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 10.00 | 4.80 | 6.10 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |