Options Chain for ON24 INC COM (ONTF) - $7.97 as of 1/16/2026 2:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 7.60 | 5.80 | % | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 5.00 | 1.50 | 5.20 | 3.35 | % | 0.67 | 0 | 0 | 4.91 | 0.98 | 0.03 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 7.50 | 0.15 | 2.70 | 1.43 | 1.25 | % | 0.19 | 9 | 0 | 2.64 | 0.65 | 0.19 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.62 | 0.21 | 0.15 | -0.01 | 1/6/2026 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.03 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.22 | -0.35 | 0.19 | -0.01 | 12/30/2025 | 1/16/2026 3:59:57 PM EST |
| 10.00 | 0.50 | 4.20 | 2.35 | % | 0.24 | 0 | 0 | 2.89 | -0.79 | 0.15 | -0.01 | 1/16/2026 3:59:57 PM EST |