Options Chain for ON24 INC COM (ONTF) - $5.37 as of 6/19/2025 8:12:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 3.70 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 0.25 | 0.50 | 0.40 | -0.20 | -33.34% | 2 | 122 | 1.73 | 0.92 | 0.49 | -0.01 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 759 | 8.52 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 6/18/2025 3:28:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 6/18/2025 3:28:56 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.17 | -0.08 | 0.49 | -0.01 | 6/18/2025 3:28:56 PM EST | |||
| 7.50 | 2.05 | 2.75 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 10.00 | 4.50 | 5.30 | 3.49 | 0.00 | 0.00% | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 6/18/2025 3:28:56 PM EST |
| 12.50 | 7.00 | 7.70 | 5.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 6/18/2025 3:28:56 PM EST |