Options Chain for ON24 INC COM (ONTF) - $6.66 as of 4/25/2024 8:52:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.40 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 5.00 | 1.15 | 3.30 | % | 0 | 0 | 2.07 | 0.91 | 0.10 | -0.01 | 4/25/2024 3:59:55 PM EST | |||
| 7.50 | 0.05 | 0.45 | % | 0 | 0 | 0.74 | 0.38 | 0.23 | -0.02 | 4/25/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.07 | 0.07 | 0.08 | -0.01 | 4/25/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 2.61 | 0.01 | 0.01 | 0.00 | 4/25/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | -0.09 | 0.10 | -0.01 | 4/25/2024 3:59:55 PM EST | |||
| 7.50 | 0.20 | 2.60 | 0.88 | 0.00 | 0.00% | 0 | 21 | 1.87 | -0.62 | 0.23 | -0.02 | 4/15/2024 | 4/25/2024 3:59:55 PM EST |
| 10.00 | 3.20 | 4.80 | 3.10 | 0.00 | 0.00% | 0 | 1 | 1.76 | -0.93 | 0.08 | -0.01 | 3/26/2024 | 4/25/2024 3:59:55 PM EST |
| 12.50 | 5.00 | 6.20 | % | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 4/25/2024 3:59:55 PM EST |