Options Chain for ON24 INC COM (ONTF) - $5.49 as of 10/8/2025 4:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.30 | 2.80 | % | 1.12 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.82 | 0.87 | 0.37 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.63 | -0.13 | 0.37 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 7.50 | 1.80 | 2.20 | 2.00 | % | 0.27 | 0 | 0 | 2.33 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 10.00 | 4.30 | 4.70 | 4.50 | % | 0.45 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |