Options Chain for ON24 INC COM (ONTF) - $5.23 as of 8/13/2025 9:06:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.80 | 2.43 | 2.34 | 0.00 | 0.00% | 0.97 | 0 | 3 | 6.63 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 2.35 | 1.18 | % | 0.24 | 0 | 0 | 0.00 | 0.84 | 0.91 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 851 | 3.42 | -0.16 | 0.91 | -0.01 | 8/7/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 2.15 | 4.40 | 3.28 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 10.00 | 4.60 | 6.90 | 5.75 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |