Options Chain for ONEWATER MARINE INC CL A COM (ONEW) - $14.20 as of 1/23/2026 6:24:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.60 | 12.20 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 5.00 | 7.50 | 11.40 | 9.45 | % | 1.89 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 7.50 | 5.00 | 8.90 | 6.95 | % | 0.93 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 10.00 | 2.65 | 6.40 | 4.53 | % | 0.45 | 0 | 0 | 3.11 | 1.00 | 0.01 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 12.50 | 0.60 | 3.00 | 1.80 | 1.38 | 0.00 | 0.00% | 0.14 | 0 | 57 | 1.41 | 0.86 | 0.13 | -0.01 | 1/8/2026 | 1/23/2026 3:59:47 PM EST |
| 15.00 | 0.05 | 0.85 | 0.45 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 752 | 0.45 | 0.37 | 0.20 | -0.01 | 1/14/2026 | 1/23/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.12 | +0.02 | +20.00% | 0.01 | 2 | 1 | 0.87 | 0.07 | 0.06 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.17 | 0.01 | 0.01 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.99 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 60 | 1.72 | 0.00 | 0.01 | 0.00 | 12/26/2025 | 1/23/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.43 | % | 0.05 | 4 | 0 | 1.28 | -0.14 | 0.13 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST | |
| 15.00 | 0.15 | 2.40 | 1.28 | 1.60 | % | 0.09 | 1 | 0 | 1.22 | -0.63 | 0.20 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST | |
| 17.50 | 2.05 | 5.40 | 3.73 | % | 0.21 | 0 | 0 | 2.03 | -0.93 | 0.06 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 20.00 | 3.80 | 6.50 | 5.15 | % | 0.26 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 22.50 | 6.30 | 9.60 | 7.95 | % | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 25.00 | 8.80 | 12.30 | 10.55 | % | 0.42 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST |