Options Chain for ONEWATER MARINE INC CL A COM (ONEW) - $12.52 as of 11/27/2025 9:11:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.90 | 9.95 | % | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 5.50 | 9.40 | 7.45 | % | 1.49 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 7.50 | 3.00 | 6.90 | 4.95 | % | 0.66 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.75 | 4.60 | 2.68 | % | 0.27 | 0 | 0 | 2.82 | 0.92 | 0.06 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.75 | 0.55 | 0.19 | -0.02 | 10/24/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.61 | 0.14 | 0.12 | -0.01 | 9/19/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.65 | 0.02 | 0.03 | 0.00 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.52 | -0.08 | 0.06 | -0.01 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 2.70 | 1.35 | 0.53 | 0.00 | 0.00% | 0.11 | 0 | 16 | 2.23 | -0.45 | 0.19 | -0.02 | 11/14/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 1.35 | 4.00 | 2.68 | 2.21 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.94 | -0.86 | 0.12 | -0.01 | 10/16/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 3.10 | 6.40 | 4.75 | 4.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.33 | -0.98 | 0.03 | 0.00 | 7/24/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 5.60 | 9.50 | 7.55 | 6.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 8.10 | 12.00 | 10.05 | % | 0.45 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 25.00 | 10.60 | 14.50 | 12.55 | % | 0.50 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 30.00 | 15.60 | 19.50 | 17.55 | % | 0.59 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |