Options Chain for ONEWATER MARINE INC CL A COM (ONEW) - $12.90 as of 7/24/2026 9:40:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 11.70 | 10.20 | % | 4.08 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 5.00 | 6.20 | 9.00 | 7.60 | % | 1.52 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 7.50 | 3.70 | 6.20 | 4.95 | % | 0.66 | 0 | 0 | 2.49 | 0.98 | 0.01 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 10.00 | 1.40 | 3.80 | 2.60 | % | 0.26 | 0 | 0 | 1.60 | 0.87 | 0.06 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.70 | 2.40 | 1.55 | 2.06 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.89 | 0.62 | 0.12 | -0.03 | 7/17/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 2.45 | 1.23 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.23 | 0.34 | 0.11 | -0.02 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.15 | 0.07 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.06 | 0.04 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.02 | 0.02 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.01 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.44 | -0.02 | 0.01 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.51 | -0.13 | 0.06 | -0.02 | 7/9/2026 | 7/24/2026 3:59:53 PM EST |
| 12.50 | 0.40 | 1.75 | 1.08 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 150 | 0.95 | -0.38 | 0.12 | -0.03 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 1.10 | 3.90 | 2.50 | % | 0.17 | 0 | 0 | 1.84 | -0.66 | 0.11 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 17.50 | 3.10 | 5.60 | 4.35 | % | 0.25 | 0 | 0 | 1.70 | -0.85 | 0.07 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 20.00 | 6.40 | 8.60 | 7.50 | % | 0.38 | 0 | 0 | 2.43 | -0.94 | 0.04 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 22.50 | 8.00 | 11.10 | 9.55 | % | 0.42 | 0 | 0 | 2.71 | -0.98 | 0.02 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 25.00 | 10.50 | 13.60 | 12.05 | % | 0.48 | 0 | 0 | 2.96 | -0.99 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST |