Options Chain for ONEWATER MARINE INC CL A COM (ONEW) - $15.96 as of 9/12/2025 9:15:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.10 | 13.80 | % | 5.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 10.40 | 12.60 | 11.50 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 7.50 | 7.90 | 10.30 | 9.10 | % | 1.21 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 10.00 | 4.70 | 7.30 | 6.00 | % | 0.60 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 12.50 | 3.30 | 4.10 | 3.70 | % | 0.30 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 15.00 | 1.00 | 1.35 | 1.18 | 1.18 | -0.47 | -28.49% | 0.08 | 30 | 237 | 0.86 | 0.89 | 0.21 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 408 | 0.77 | 0.04 | 0.11 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.12 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.26 | -72.23% | 0.01 | 3 | 130 | 0.59 | -0.11 | 0.21 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 1.30 | 1.80 | 1.55 | 1.69 | 0.00 | 0.00% | 0.09 | 0 | 2,003 | 0.93 | -0.96 | 0.11 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 3.80 | 4.20 | 4.00 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 22.50 | 6.20 | 6.70 | 6.45 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 25.00 | 8.80 | 9.20 | 9.00 | % | 0.36 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 30.00 | 13.70 | 14.20 | 13.95 | % | 0.46 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |