Options Chain for ONEWATER MARINE INC CL A COM (ONEW) - $15.06 as of 7/25/2025 1:04:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 14.00 | 12.30 | % | 4.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 5.00 | 9.80 | 10.80 | 10.30 | % | 2.06 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 7.50 | 7.40 | 8.30 | 7.85 | % | 1.05 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 10.00 | 4.90 | 6.20 | 5.55 | % | 0.55 | 0 | 0 | 2.60 | 0.99 | 0.01 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 12.50 | 2.70 | 3.30 | 3.00 | 2.49 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.32 | 0.87 | 0.08 | -0.02 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 15.00 | 1.10 | 1.50 | 1.30 | 1.12 | 0.00 | 0.00% | 0.09 | 0 | 219 | 1.06 | 0.57 | 0.14 | -0.03 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.98 | 0.25 | 0.11 | -0.02 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.22 | 0.08 | 0.05 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.02 | 0.01 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.14 | -0.01 | 0.01 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 12.50 | 0.15 | 0.35 | 0.25 | 0.27 | -0.01 | -3.58% | 0.02 | 2 | 36 | 0.84 | -0.13 | 0.08 | -0.02 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 15.00 | 0.85 | 1.25 | 1.05 | 1.11 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.81 | -0.43 | 0.14 | -0.03 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 17.50 | 2.25 | 3.10 | 2.68 | % | 0.15 | 0 | 0 | 1.10 | -0.75 | 0.11 | -0.02 | 7/25/2025 11:58:53 AM EST | |||
| 20.00 | 4.50 | 5.30 | 4.90 | % | 0.25 | 0 | 0 | 1.23 | -0.92 | 0.05 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 22.50 | 7.00 | 7.90 | 7.45 | % | 0.33 | 0 | 0 | 1.53 | -0.98 | 0.01 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 25.00 | 9.50 | 10.40 | 9.95 | % | 0.40 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |