Options Chain for ONEWATER MARINE INC CL A COM (ONEW) - $10.98 as of 9/11/2026 3:08:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.80 | 8.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 5.00 | 5.20 | 7.30 | 6.25 | % | 1.25 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 7.50 | 1.95 | 4.80 | 3.38 | % | 0.45 | 0 | 0 | 5.81 | 0.99 | 0.02 | -0.01 | 9/11/2026 3:59:54 PM EST | |||
| 10.00 | 0.25 | 2.55 | 1.40 | % | 0.14 | 0 | 0 | 3.71 | 0.70 | 0.19 | -0.05 | 9/11/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 90 | 2.24 | 0.22 | 0.16 | -0.04 | 9/2/2026 | 9/11/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.20 | 0.03 | 0.04 | -0.01 | 8/24/2026 | 9/11/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.91 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 9/11/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.02 | -0.01 | 0.02 | -0.01 | 9/11/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.48 | -0.29 | 0.19 | -0.05 | 8/21/2026 | 9/11/2026 3:59:54 PM EST |
| 12.50 | 0.50 | 2.35 | 1.43 | 1.11 | 0.00 | 0.00% | 0.11 | 0 | 101 | 2.11 | -0.78 | 0.16 | -0.04 | 8/21/2026 | 9/11/2026 3:59:54 PM EST |
| 15.00 | 2.60 | 5.40 | 4.00 | % | 0.27 | 0 | 0 | 4.07 | -0.97 | 0.04 | -0.01 | 9/11/2026 3:59:54 PM EST | |||
| 17.50 | 5.10 | 7.40 | 6.25 | % | 0.36 | 0 | 0 | 3.87 | -1.00 | 0.01 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 20.00 | 7.60 | 9.90 | 8.75 | % | 0.44 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 22.50 | 10.10 | 12.40 | 11.25 | % | 0.50 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 25.00 | 12.60 | 14.90 | 13.75 | % | 0.55 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST |