Options Chain for ONEWATER MARINE INC CL A COM (ONEW) - $14.89 as of 5/30/2025 7:06:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 9.50 | 11.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 7.00 | 8.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 10.00 | 4.60 | 6.40 | % | 0 | 0 | 2.39 | 0.99 | 0.01 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 12.50 | 1.45 | 3.80 | % | 0 | 0 | 1.58 | 0.85 | 0.08 | -0.02 | 5/30/2025 3:59:51 PM EST | |||
| 15.00 | 0.30 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 50 | 0.71 | 0.53 | 0.14 | -0.03 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 24 | 0.85 | 0.21 | 0.11 | -0.02 | 5/20/2025 | 5/30/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.06 | 0.05 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.56 | 0.01 | 0.01 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 10 | 2.16 | -0.01 | 0.01 | -0.01 | 5/8/2025 | 5/30/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.60 | 0.31 | 0.00 | 0.00% | 0 | 11 | 1.15 | -0.15 | 0.08 | -0.02 | 5/21/2025 | 5/30/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 2.15 | 0.98 | 0.00 | 0.00% | 0 | 6 | 1.56 | -0.47 | 0.14 | -0.03 | 5/15/2025 | 5/30/2025 3:59:51 PM EST |
| 17.50 | 2.55 | 4.50 | % | 0 | 0 | 1.27 | -0.79 | 0.11 | -0.02 | 5/30/2025 3:59:51 PM EST | |||
| 20.00 | 4.90 | 6.70 | % | 0 | 0 | 1.37 | -0.94 | 0.05 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 22.50 | 7.40 | 8.20 | % | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 25.00 | 9.90 | 11.30 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |