Options Chain for ONEWATER MARINE INC CL A COM (ONEW) - $10.48 as of 6/10/2026 8:47:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.30 | 8.30 | % | 3.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST | |||
| 5.00 | 4.70 | 6.80 | 5.75 | % | 1.15 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST | |||
| 7.50 | 2.25 | 3.80 | 3.03 | 3.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.65 | 0.99 | 0.02 | 0.00 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 10.00 | 0.40 | 1.75 | 1.08 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.42 | 0.66 | 0.23 | -0.04 | 5/28/2026 | 6/10/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 22 | 2.68 | 0.15 | 0.15 | -0.02 | 5/20/2026 | 6/10/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.48 | 0.01 | 0.02 | 0.00 | 4/17/2026 | 6/10/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 5.37 | -0.01 | 0.02 | 0.00 | 6/10/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 151 | 1.14 | -0.34 | 0.23 | -0.04 | 6/4/2026 | 6/10/2026 3:59:53 PM EST |
| 12.50 | 0.60 | 3.30 | 1.95 | % | 0.16 | 0 | 0 | 3.25 | -0.85 | 0.15 | -0.02 | 6/10/2026 3:59:53 PM EST | |||
| 15.00 | 2.90 | 5.80 | 4.35 | % | 0.29 | 0 | 0 | 4.19 | -0.99 | 0.02 | 0.00 | 6/10/2026 3:59:53 PM EST | |||
| 17.50 | 5.30 | 7.70 | 6.50 | % | 0.37 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST | |||
| 20.00 | 7.80 | 10.80 | 9.30 | % | 0.47 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST |