Options Chain for ONEWATER MARINE INC CL A COM (ONEW) - $11.00 as of 4/24/2026 8:01:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.50 | 9.05 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 5.00 | 5.10 | 8.40 | 6.75 | % | 1.35 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 7.50 | 2.70 | 4.90 | 3.80 | % | 0.51 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 10.00 | 0.55 | 2.40 | 1.48 | 1.20 | 0.00 | 0.00% | 0.15 | 0 | 253 | 1.96 | 0.78 | 0.25 | 0.00 | 4/17/2026 | 4/24/2026 3:59:41 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 33 | 2.52 | 0.24 | 0.16 | -0.01 | 4/17/2026 | 4/24/2026 3:59:41 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.13 | 0.05 | 0.05 | 0.00 | 4/17/2026 | 4/24/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 3.33 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 10.00 | 0.20 | 0.85 | 0.53 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 320 | 0.80 | -0.22 | 0.25 | 0.00 | 4/23/2026 | 4/24/2026 3:59:41 PM EST |
| 12.50 | 0.55 | 3.80 | 2.18 | % | 0.17 | 0 | 0 | 2.58 | -0.76 | 0.16 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 15.00 | 2.70 | 4.90 | 3.80 | % | 0.25 | 0 | 0 | 1.72 | -0.95 | 0.05 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 17.50 | 5.70 | 7.40 | 6.55 | % | 0.37 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:41 PM EST |