Options Chain for Tradr 2X Long ONDS Daily ETF (ONDU) - $11.90 as of 3/12/2026 9:33:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 12.40 | 11.00 | % | 11.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 2.00 | 8.60 | 11.40 | 10.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 3.00 | 7.60 | 10.40 | 9.00 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 4.00 | 6.60 | 9.30 | 7.95 | % | 1.99 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 3/12/2026 4:00:10 PM EST | |||
| 5.00 | 5.70 | 8.30 | 7.00 | % | 1.40 | 0 | 0 | 9.29 | 0.98 | 0.01 | -0.03 | 3/12/2026 4:00:10 PM EST | |||
| 6.00 | 4.70 | 7.50 | 6.10 | % | 1.02 | 0 | 0 | 7.70 | 0.96 | 0.02 | -0.04 | 3/12/2026 4:00:10 PM EST | |||
| 7.00 | 4.50 | 6.40 | 5.45 | % | 0.78 | 0 | 0 | 6.17 | 0.92 | 0.03 | -0.06 | 3/12/2026 4:00:10 PM EST | |||
| 8.00 | 3.60 | 5.60 | 4.60 | % | 0.57 | 0 | 0 | 5.57 | 0.87 | 0.04 | -0.08 | 3/12/2026 4:00:10 PM EST | |||
| 9.00 | 2.90 | 4.80 | 3.85 | % | 0.43 | 0 | 0 | 4.99 | 0.81 | 0.05 | -0.10 | 3/12/2026 4:00:10 PM EST | |||
| 10.00 | 2.10 | 4.20 | 3.15 | % | 0.32 | 0 | 0 | 4.78 | 0.74 | 0.06 | -0.12 | 3/12/2026 4:00:10 PM EST | |||
| 11.00 | 1.40 | 3.30 | 2.35 | 2.80 | +1.60 | +133.34% | 0.21 | 1 | 9 | 2.66 | 0.66 | 0.07 | -0.13 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 12.00 | 0.90 | 2.70 | 1.80 | 3.86 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.58 | 0.58 | 0.08 | -0.13 | 3/2/2026 | 3/12/2026 4:00:10 PM EST |
| 13.00 | 0.65 | 2.25 | 1.45 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 93 | 2.61 | 0.50 | 0.08 | -0.13 | 3/10/2026 | 3/12/2026 4:00:10 PM EST |
| 14.00 | 0.05 | 2.00 | 1.03 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.30 | 0.42 | 0.08 | -0.13 | 3/3/2026 | 3/12/2026 4:00:10 PM EST |
| 15.00 | 0.05 | 1.75 | 0.90 | 0.90 | -0.05 | -5.27% | 0.06 | 1 | 10 | 2.42 | 0.35 | 0.08 | -0.12 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 16.00 | 0.20 | 0.95 | 0.58 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.33 | 0.29 | 0.08 | -0.10 | 3/2/2026 | 3/12/2026 4:00:10 PM EST |
| 17.00 | 0.05 | 1.65 | 0.85 | % | 0.05 | 0 | 0 | 2.86 | 0.24 | 0.07 | -0.10 | 3/12/2026 4:00:10 PM EST | |||
| 18.00 | 0.05 | 1.60 | 0.83 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.03 | 0.19 | 0.06 | -0.08 | 3/2/2026 | 3/12/2026 4:00:10 PM EST |
| 19.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 4.63 | 0.17 | 0.05 | -0.08 | 3/12/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.00 | 0.13 | 0.05 | -0.07 | 3/6/2026 | 3/12/2026 4:00:10 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.21 | 0.10 | 0.04 | -0.06 | 3/12/2026 4:00:10 PM EST | |||
| 22.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.39 | 0.08 | 0.03 | -0.05 | 3/12/2026 4:00:10 PM EST | |||
| 23.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.56 | 0.07 | 0.03 | -0.04 | 2/27/2026 | 3/12/2026 4:00:10 PM EST |
| 24.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.73 | 0.05 | 0.02 | -0.03 | 2/23/2026 | 3/12/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.88 | 0.04 | 0.02 | -0.03 | 3/2/2026 | 3/12/2026 4:00:10 PM EST |
| 26.00 | 0.00 | 1.00 | 0.50 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.02 | 0.03 | 0.02 | -0.02 | 2/18/2026 | 3/12/2026 4:00:10 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.16 | 0.03 | 0.01 | -0.02 | 2/10/2026 | 3/12/2026 4:00:10 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.29 | 0.02 | 0.01 | -0.02 | 3/12/2026 4:00:10 PM EST | |||
| 29.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.42 | 0.02 | 0.01 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 5.53 | 0.01 | 0.01 | -0.01 | 2/4/2026 | 3/12/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.65 | 0.01 | 0.01 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 33.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.86 | 0.01 | 0.00 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 34.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.96 | 0.01 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 36.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.00 | -0.01 | 0.00 | -0.02 | 2/25/2026 | 3/12/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 7.73 | -0.02 | 0.01 | -0.03 | 2/19/2026 | 3/12/2026 4:00:10 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 10 | 6.44 | -0.04 | 0.02 | -0.04 | 3/3/2026 | 3/12/2026 4:00:10 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 5 | 5.39 | -0.08 | 0.03 | -0.06 | 2/10/2026 | 3/12/2026 4:00:10 PM EST |
| 8.00 | 0.00 | 1.60 | 0.80 | 0.39 | -0.47 | -54.66% | 0.10 | 10 | 11 | 5.79 | -0.13 | 0.04 | -0.08 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 9.00 | 0.05 | 1.80 | 0.93 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 35 | 3.21 | -0.19 | 0.05 | -0.10 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 10.00 | 0.05 | 2.00 | 1.03 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 25 | 2.73 | -0.26 | 0.06 | -0.12 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 11.00 | 0.30 | 2.35 | 1.33 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.65 | -0.34 | 0.07 | -0.13 | 3/10/2026 | 3/12/2026 4:00:10 PM EST |
| 12.00 | 0.45 | 2.80 | 1.63 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 48 | 2.36 | -0.42 | 0.08 | -0.13 | 3/9/2026 | 3/12/2026 4:00:10 PM EST |
| 13.00 | 1.45 | 3.30 | 2.38 | % | 0.18 | 0 | 0 | 2.54 | -0.50 | 0.08 | -0.13 | 3/12/2026 4:00:10 PM EST | |||
| 14.00 | 1.75 | 3.90 | 2.83 | 3.56 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.86 | -0.58 | 0.08 | -0.13 | 2/19/2026 | 3/12/2026 4:00:10 PM EST |
| 15.00 | 2.85 | 4.60 | 3.73 | 4.50 | 0.00 | 0.00% | 0.25 | 0 | 20 | 3.84 | -0.65 | 0.08 | -0.12 | 3/10/2026 | 3/12/2026 4:00:10 PM EST |
| 16.00 | 3.60 | 5.50 | 4.55 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.05 | -0.71 | 0.08 | -0.10 | 1/22/2026 | 3/12/2026 4:00:10 PM EST |
| 17.00 | 4.20 | 6.30 | 5.25 | % | 0.31 | 0 | 0 | 4.07 | -0.76 | 0.07 | -0.10 | 3/12/2026 4:00:10 PM EST | |||
| 18.00 | 5.00 | 7.80 | 6.40 | % | 0.36 | 0 | 0 | 5.08 | -0.81 | 0.06 | -0.08 | 3/12/2026 4:00:10 PM EST | |||
| 19.00 | 5.90 | 8.70 | 7.30 | % | 0.38 | 0 | 0 | 5.21 | -0.83 | 0.05 | -0.08 | 3/12/2026 4:00:10 PM EST | |||
| 20.00 | 7.00 | 9.60 | 8.30 | % | 0.42 | 0 | 0 | 5.30 | -0.87 | 0.05 | -0.07 | 3/12/2026 4:00:10 PM EST | |||
| 21.00 | 7.80 | 10.60 | 9.20 | 9.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.53 | -0.90 | 0.04 | -0.06 | 2/3/2026 | 3/12/2026 4:00:10 PM EST |
| 22.00 | 8.80 | 11.60 | 10.20 | % | 0.46 | 0 | 0 | 5.74 | -0.92 | 0.03 | -0.05 | 3/12/2026 4:00:10 PM EST | |||
| 23.00 | 9.90 | 12.50 | 11.20 | % | 0.49 | 0 | 0 | 5.78 | -0.93 | 0.03 | -0.04 | 3/12/2026 4:00:10 PM EST | |||
| 24.00 | 10.70 | 13.50 | 12.10 | % | 0.50 | 0 | 0 | 5.97 | -0.95 | 0.02 | -0.03 | 3/12/2026 4:00:10 PM EST | |||
| 25.00 | 11.70 | 14.50 | 13.10 | % | 0.52 | 0 | 0 | 6.15 | -0.96 | 0.02 | -0.03 | 3/12/2026 4:00:10 PM EST | |||
| 26.00 | 12.70 | 15.50 | 14.10 | % | 0.54 | 0 | 0 | 6.31 | -0.97 | 0.02 | -0.02 | 3/12/2026 4:00:10 PM EST | |||
| 27.00 | 13.70 | 16.50 | 15.10 | % | 0.56 | 0 | 0 | 6.47 | -0.97 | 0.01 | -0.02 | 3/12/2026 4:00:10 PM EST | |||
| 28.00 | 14.70 | 17.50 | 16.10 | % | 0.58 | 0 | 0 | 6.62 | -0.98 | 0.01 | -0.02 | 3/12/2026 4:00:10 PM EST | |||
| 29.00 | 15.80 | 18.40 | 17.10 | % | 0.59 | 0 | 0 | 6.61 | -0.98 | 0.01 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 30.00 | 16.80 | 19.40 | 18.10 | % | 0.60 | 0 | 0 | 6.75 | -0.99 | 0.01 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 31.00 | 17.80 | 20.40 | 19.10 | % | 0.62 | 0 | 0 | 6.88 | -0.99 | 0.01 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 32.00 | 18.80 | 21.40 | 20.10 | % | 0.63 | 0 | 0 | 7.00 | -0.99 | 0.01 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 33.00 | 19.80 | 22.40 | 21.10 | % | 0.64 | 0 | 0 | 7.13 | -0.99 | 0.00 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 34.00 | 20.60 | 23.40 | 22.00 | % | 0.65 | 0 | 0 | 7.25 | -0.99 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 35.00 | 21.60 | 24.40 | 23.00 | % | 0.66 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 36.00 | 22.60 | 25.40 | 24.00 | % | 0.67 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST |