Options Chain for SINGULAR GENOMICS SYSTEMS INC COM (OMIC) - $0.40 as of 4/25/2024 8:52:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 144 | 5.61 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/25/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:51 PM EST | |||
| 5.00 | 4.00 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:51 PM EST | |||
| 7.50 | 6.30 | 7.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:51 PM EST |