Options Chain for SINGULAR GENOMICS SYSTEMS INC COM NEW (OMIC) - $19.80 as of 1/22/2025 7:52:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 10/17/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 9/20/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 9/20/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.75 | % | 0 | 0 | EST | |||||||
| 5.00 | 3.80 | 4.30 | 4.60 | 0.00 | 0.00% | 0 | 0 | 9/13/2024 | EST | ||||
| 7.50 | 6.20 | 6.80 | % | 0 | 0 | EST |