Options Chain for OMEGA THERAPEUTICS INC COMMON STOCK (OMGA) - $2.35 as of 4/26/2024 3:35:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.24 | -0.01 | -4.00% | 1 | 267 | 2.01 | 0.43 | 0.60 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 2.18 | 0.00 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 6.77 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 144 | 0.96 | -0.57 | 0.60 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 2.50 | 3.20 | 2.20 | 0.00 | 0.00% | 0 | 12 | 4.63 | -1.00 | 0.02 | 0.00 | 4/2/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 5.00 | 5.80 | % | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |