Options Chain for GRUPO AEROPORTUARIO DEL CENTRO SPON ADR (OMAB)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 37.50 42.40 % 0 0 3.99 1.00 0.00 0.00 12/2/2022 9:00:05 PM
35.00 32.50 37.40 % 0 0 3.37 1.00 0.00 0.00 12/2/2022 9:00:05 PM
40.00 27.50 32.40 % 0 0 2.84 1.00 0.00 0.00 12/2/2022 9:00:05 PM
45.00 22.50 27.50 % 0 0 2.37 1.00 0.00 0.00 12/2/2022 9:00:05 PM
50.00 17.50 22.50 % 0 0 1.94 1.00 0.00 0.00 12/2/2022 9:00:05 PM
55.00 14.30 15.50 13.30 0.00 0.00% 0 1 1.01 0.99 0.00 -0.01 11/30/2022 12/2/2022 9:00:05 PM
60.00 7.60 12.50 6.80 0.00 0.00% 0 3 1.30 0.93 0.02 -0.03 11/29/2022 12/2/2022 9:00:05 PM
65.00 3.00 7.50 5.90 0.00 0.00% 0 4 0.91 0.77 0.04 -0.08 11/17/2022 12/2/2022 9:00:05 PM
70.00 1.00 5.00 1.55 0.00 0.00% 0 36 0.56 0.51 0.06 -0.10 11/30/2022 12/2/2022 9:00:05 PM
75.00 0.00 2.70 % 0 0 0.86 0.26 0.04 -0.08 12/2/2022 9:00:05 PM
80.00 0.00 0.75 % 0 0 0.67 0.10 0.02 -0.05 12/2/2022 9:00:05 PM
85.00 0.00 0.75 % 0 0 0.85 0.03 0.01 -0.02 12/2/2022 9:00:05 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 5.00 % 0 0 5.25 0.00 0.00 0.00 12/2/2022 9:00:05 PM
35.00 0.00 5.00 % 0 0 4.48 0.00 0.00 0.00 12/2/2022 9:00:05 PM
40.00 0.00 5.00 % 0 0 3.82 0.00 0.00 0.00 12/2/2022 9:00:05 PM
45.00 0.00 5.00 % 0 0 3.25 0.00 0.00 0.00 12/2/2022 9:00:05 PM
50.00 0.00 5.00 % 0 0 2.73 0.00 0.00 0.00 12/2/2022 9:00:05 PM
55.00 0.00 5.00 % 0 0 2.26 -0.01 0.00 -0.01 12/2/2022 9:00:05 PM
60.00 0.00 5.00 0.50 0.00 0.00% 0 7 1.81 -0.07 0.02 -0.03 11/17/2022 12/2/2022 9:00:05 PM
65.00 0.00 5.00 0.60 0.00 0.00% 0 16 1.37 -0.23 0.04 -0.08 11/23/2022 12/2/2022 9:00:05 PM
70.00 0.65 5.00 2.70 0.00 0.00% 0 1 0.51 -0.49 0.06 -0.10 11/28/2022 12/2/2022 9:00:05 PM
75.00 3.20 8.00 % 0 0 0.89 -0.74 0.04 -0.08 12/2/2022 9:00:05 PM
80.00 7.90 12.50 % 0 0 1.17 -0.90 0.02 -0.05 12/2/2022 9:00:05 PM
85.00 12.70 17.50 15.60 0.00 0.00% 0 1 1.40 -0.97 0.01 -0.02 11/16/2022 12/2/2022 9:00:05 PM