Options Chain for GRUPO AEROPORTUARIO DEL CENTRO SPON ADR (OMAB) - $102.78 as of 10/21/2025 4:57:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.60 | 48.50 | 46.05 | % | 0.84 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 60.00 | 39.00 | 43.80 | 41.40 | % | 0.69 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 65.00 | 34.00 | 39.00 | 36.50 | % | 0.56 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 70.00 | 29.00 | 34.00 | 31.50 | % | 0.45 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 75.00 | 24.00 | 29.00 | 26.50 | % | 0.35 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 80.00 | 19.00 | 24.00 | 21.50 | % | 0.27 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.01 | 10/21/2025 3:59:54 PM EST | |||
| 85.00 | 14.50 | 19.30 | 16.90 | % | 0.20 | 0 | 0 | 0.87 | 0.93 | 0.01 | -0.02 | 10/21/2025 3:59:54 PM EST | |||
| 90.00 | 10.00 | 14.80 | 12.40 | % | 0.14 | 0 | 0 | 0.74 | 0.85 | 0.02 | -0.04 | 10/21/2025 3:59:54 PM EST | |||
| 95.00 | 6.00 | 10.30 | 8.15 | 11.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.65 | 0.72 | 0.03 | -0.07 | 10/8/2025 | 10/21/2025 3:59:54 PM EST |
| 100.00 | 2.75 | 7.50 | 5.13 | % | 0.05 | 0 | 0 | 0.38 | 0.57 | 0.03 | -0.07 | 10/21/2025 3:59:54 PM EST | |||
| 105.00 | 0.10 | 5.00 | 2.55 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.32 | 0.39 | 0.04 | -0.07 | 10/20/2025 | 10/21/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | 0.24 | 0.03 | -0.05 | 9/25/2025 | 10/21/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.84 | 0.12 | 0.02 | -0.04 | 10/21/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.96 | 0.06 | 0.01 | -0.02 | 10/21/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.06 | 0.02 | 0.01 | -0.01 | 10/21/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.15 | 0.01 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.24 | -0.03 | 0.00 | -0.01 | 10/21/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.06 | -0.07 | 0.01 | -0.02 | 10/21/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 0.88 | -0.15 | 0.02 | -0.04 | 10/21/2025 3:59:54 PM EST | |||
| 95.00 | 0.10 | 5.00 | 2.55 | 2.51 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.42 | -0.28 | 0.03 | -0.07 | 10/1/2025 | 10/21/2025 3:59:54 PM EST |
| 100.00 | 1.35 | 6.00 | 3.68 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.38 | -0.43 | 0.03 | -0.07 | 10/2/2025 | 10/21/2025 3:59:54 PM EST |
| 105.00 | 3.50 | 8.30 | 5.90 | % | 0.06 | 0 | 0 | 0.54 | -0.61 | 0.04 | -0.07 | 10/21/2025 3:59:54 PM EST | |||
| 110.00 | 7.10 | 12.00 | 9.55 | % | 0.09 | 0 | 0 | 0.56 | -0.76 | 0.03 | -0.05 | 10/21/2025 3:59:54 PM EST | |||
| 115.00 | 11.50 | 16.30 | 13.90 | % | 0.12 | 0 | 0 | 0.62 | -0.88 | 0.02 | -0.04 | 10/21/2025 3:59:54 PM EST | |||
| 120.00 | 16.50 | 21.30 | 18.90 | % | 0.16 | 0 | 0 | 0.74 | -0.94 | 0.01 | -0.02 | 10/21/2025 3:59:54 PM EST | |||
| 125.00 | 21.50 | 26.40 | 23.95 | % | 0.19 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.01 | 10/21/2025 3:59:54 PM EST | |||
| 130.00 | 26.50 | 31.40 | 28.95 | % | 0.22 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 135.00 | 31.50 | 36.50 | 34.00 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 140.00 | 36.50 | 41.50 | 39.00 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 145.00 | 41.50 | 46.50 | 44.00 | % | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 150.00 | 46.50 | 51.50 | 49.00 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 155.00 | 51.50 | 56.50 | 54.00 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST | |||
| 160.00 | 56.50 | 61.50 | 59.00 | % | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:54 PM EST |