Options Chain for GRUPO AEROPORTUARIO DEL CENTRO SPON ADR (OMAB) - $97.17 as of 9/17/2026 11:54:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.00 | 44.70 | 42.35 | % | 0.77 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 60.00 | 35.00 | 39.70 | 37.35 | % | 0.62 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 65.00 | 30.00 | 34.70 | 32.35 | % | 0.50 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 70.00 | 25.00 | 29.70 | 27.35 | % | 0.39 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 75.00 | 20.00 | 24.70 | 22.35 | % | 0.30 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 80.00 | 15.00 | 19.70 | 17.35 | % | 0.22 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 85.00 | 10.00 | 14.70 | 12.35 | % | 0.15 | 0 | 0 | 3.28 | 0.98 | 0.01 | -0.05 | 9/17/2026 9:58:52 AM EST | |||
| 90.00 | 5.00 | 9.70 | 7.35 | % | 0.08 | 0 | 0 | 2.42 | 0.88 | 0.04 | -0.43 | 9/17/2026 9:58:52 AM EST | |||
| 95.00 | 0.25 | 4.90 | 2.58 | % | 0.03 | 0 | 0 | 1.89 | 0.63 | 0.06 | -0.95 | 9/17/2026 9:58:52 AM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.87 | 0.32 | 0.06 | -0.83 | 9/17/2026 9:58:52 AM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.64 | 0.10 | 0.03 | -0.25 | 9/17/2026 9:58:52 AM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.30 | 0.02 | 0.01 | -0.04 | 9/3/2026 | 9/17/2026 9:58:52 AM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 4.50 | -0.02 | 0.01 | -0.05 | 9/17/2026 9:58:52 AM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.51 | -0.12 | 0.04 | -0.43 | 9/17/2026 9:58:52 AM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.47 | -0.37 | 0.06 | -0.95 | 9/17/2026 9:58:52 AM EST | |||
| 100.00 | 0.60 | 4.90 | 2.75 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.15 | -0.68 | 0.06 | -0.83 | 9/9/2026 | 9/17/2026 9:58:52 AM EST |
| 105.00 | 5.00 | 9.80 | 7.40 | % | 0.07 | 0 | 0 | 1.72 | -0.90 | 0.03 | -0.25 | 9/17/2026 9:58:52 AM EST | |||
| 110.00 | 10.00 | 14.80 | 12.40 | % | 0.11 | 0 | 0 | 2.25 | -0.98 | 0.01 | -0.04 | 9/17/2026 9:58:52 AM EST | |||
| 115.00 | 15.00 | 19.80 | 17.40 | % | 0.15 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 120.00 | 20.00 | 24.80 | 22.40 | % | 0.19 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 125.00 | 25.00 | 29.80 | 27.40 | % | 0.22 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 130.00 | 30.00 | 34.80 | 32.40 | % | 0.25 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 135.00 | 35.00 | 39.80 | 37.40 | % | 0.28 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 140.00 | 40.00 | 44.80 | 42.40 | % | 0.30 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 145.00 | 45.00 | 49.80 | 47.40 | % | 0.33 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 150.00 | 50.00 | 54.80 | 52.40 | % | 0.35 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 155.00 | 55.00 | 59.80 | 57.40 | % | 0.37 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST | |||
| 160.00 | 60.00 | 64.80 | 62.40 | % | 0.39 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 9/17/2026 9:58:52 AM EST |