Options Chain for GRUPO AEROPORTUARIO DEL CENTRO SPON ADR (OMAB) - $109.68 as of 9/12/2025 3:57:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 49.50 | 54.40 | 51.95 | % | 0.87 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 65.00 | 44.50 | 49.40 | 46.95 | % | 0.72 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 70.00 | 39.50 | 44.50 | 42.00 | % | 0.60 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 75.00 | 34.50 | 39.40 | 36.95 | % | 0.49 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 80.00 | 29.50 | 34.40 | 31.95 | % | 0.40 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 85.00 | 24.50 | 29.40 | 26.95 | 22.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:51 PM EST |
| 90.00 | 19.50 | 24.30 | 21.90 | 16.89 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 14.50 | 19.10 | 16.80 | % | 0.18 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.02 | 9/12/2025 3:59:51 PM EST | |||
| 100.00 | 9.50 | 14.10 | 11.80 | 11.48 | +3.58 | +45.32% | 0.12 | 2 | 2 | 1.10 | 0.96 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 105.00 | 5.00 | 9.40 | 7.20 | % | 0.07 | 0 | 0 | 0.87 | 0.85 | 0.03 | -0.13 | 9/12/2025 3:59:51 PM EST | |||
| 110.00 | 0.65 | 5.50 | 3.08 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.73 | 0.62 | 0.05 | -0.20 | 8/20/2025 | 9/12/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.01 | 0.34 | 0.05 | -0.19 | 9/12/2025 3:59:51 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.30 | 0.14 | 0.03 | -0.11 | 9/12/2025 3:59:51 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.55 | 0.04 | 0.01 | -0.04 | 9/12/2025 3:59:51 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.77 | 0.01 | 0.00 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.01 | -0.01 | 0.00 | -0.02 | 9/12/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.67 | -0.04 | 0.01 | -0.06 | 9/12/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.32 | -0.15 | 0.03 | -0.13 | 9/12/2025 3:59:51 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.95 | -0.38 | 0.05 | -0.20 | 9/12/2025 3:59:51 PM EST | |||
| 115.00 | 1.25 | 6.00 | 3.63 | % | 0.03 | 0 | 0 | 0.69 | -0.66 | 0.05 | -0.19 | 9/12/2025 3:59:51 PM EST | |||
| 120.00 | 5.50 | 10.30 | 7.90 | % | 0.07 | 0 | 0 | 0.83 | -0.86 | 0.03 | -0.11 | 9/12/2025 3:59:51 PM EST | |||
| 125.00 | 10.50 | 15.30 | 12.90 | % | 0.10 | 0 | 0 | 1.06 | -0.96 | 0.01 | -0.04 | 9/12/2025 3:59:51 PM EST | |||
| 130.00 | 15.60 | 20.30 | 17.95 | % | 0.14 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 135.00 | 20.50 | 25.50 | 23.00 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 140.00 | 25.50 | 30.50 | 28.00 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 145.00 | 30.50 | 35.50 | 33.00 | % | 0.23 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 150.00 | 35.50 | 40.50 | 38.00 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 155.00 | 40.50 | 45.50 | 43.00 | % | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 160.00 | 45.50 | 50.50 | 48.00 | % | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 165.00 | 50.50 | 55.50 | 53.00 | % | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |