Options Chain for GRUPO AEROPORTUARIO DEL CENTRO SPON ADR (OMAB) - $109.67 as of 11/8/2026 8:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 57.50 | 62.00 | 59.75 | % | 1.20 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 55.00 | 52.50 | 57.00 | 54.75 | % | 1.00 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 60.00 | 47.50 | 52.00 | 49.75 | % | 0.83 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 65.00 | 42.50 | 47.00 | 44.75 | % | 0.69 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 70.00 | 37.50 | 42.00 | 39.75 | % | 0.57 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 75.00 | 32.50 | 37.00 | 34.75 | % | 0.46 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 80.00 | 27.50 | 32.00 | 29.75 | % | 0.37 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 85.00 | 22.50 | 27.20 | 24.85 | % | 0.29 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 90.00 | 17.50 | 22.30 | 19.90 | % | 0.22 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 95.00 | 12.50 | 17.30 | 14.90 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 3:59:55 PM EST |
| 100.00 | 8.00 | 12.40 | 10.20 | 2.41 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.84 | 0.90 | 0.03 | -0.04 | 10/22/2026 | 11/6/2026 3:59:55 PM EST |
| 105.00 | 3.50 | 8.40 | 5.95 | % | 0.06 | 0 | 0 | 0.72 | 0.71 | 0.04 | -0.09 | 11/6/2026 3:59:55 PM EST | |||
| 110.00 | 0.20 | 3.60 | 1.90 | 3.50 | % | 0.02 | 1 | 0 | 0.40 | 0.48 | 0.05 | -0.11 | 11/6/2026 | 11/6/2026 3:59:55 PM EST | |
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.87 | 0.26 | 0.04 | -0.09 | 11/6/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.05 | 0.12 | 0.02 | -0.06 | 11/6/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.22 | 0.04 | 0.01 | -0.03 | 11/6/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.01 | 11/6/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.95 | 1.48 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 5.00 | 2.50 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.08 | -0.10 | 0.03 | -0.04 | 11/6/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.82 | -0.29 | 0.04 | -0.09 | 11/6/2026 3:59:55 PM EST | |||
| 110.00 | 2.35 | 5.50 | 3.93 | % | 0.04 | 0 | 0 | 0.40 | -0.52 | 0.05 | -0.11 | 11/6/2026 3:59:55 PM EST | |||
| 115.00 | 3.60 | 8.40 | 6.00 | % | 0.05 | 0 | 0 | 0.56 | -0.74 | 0.04 | -0.09 | 11/6/2026 3:59:55 PM EST | |||
| 120.00 | 8.10 | 12.90 | 10.50 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.66 | -0.88 | 0.02 | -0.06 | 11/3/2026 | 11/6/2026 3:59:55 PM EST |
| 125.00 | 13.10 | 17.90 | 15.50 | % | 0.12 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.03 | 11/6/2026 3:59:55 PM EST | |||
| 130.00 | 18.10 | 22.90 | 20.50 | % | 0.16 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 11/6/2026 3:59:55 PM EST | |||
| 135.00 | 23.00 | 28.00 | 25.50 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 140.00 | 28.00 | 33.00 | 30.50 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST |