Options Chain for GRUPO AEROPORTUARIO DEL CENTRO SPON ADR (OMAB) - $99.35 as of 9/9/2026 8:20:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.30 | 47.00 | 44.65 | % | 0.81 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 60.00 | 37.30 | 42.00 | 39.65 | % | 0.66 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 65.00 | 32.30 | 37.00 | 34.65 | % | 0.53 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 70.00 | 27.30 | 32.00 | 29.65 | % | 0.42 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 75.00 | 22.30 | 27.00 | 24.65 | % | 0.33 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 80.00 | 17.30 | 22.00 | 19.65 | % | 0.25 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 85.00 | 12.30 | 17.00 | 14.65 | % | 0.17 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.02 | 9/9/2026 3:59:56 PM EST | |||
| 90.00 | 7.30 | 12.00 | 9.65 | % | 0.11 | 0 | 0 | 1.06 | 0.94 | 0.02 | -0.06 | 9/9/2026 3:59:56 PM EST | |||
| 95.00 | 2.80 | 7.50 | 5.15 | % | 0.05 | 0 | 0 | 0.83 | 0.76 | 0.05 | -0.12 | 9/9/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.84 | 0.47 | 0.06 | -0.15 | 9/9/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.16 | 0.21 | 0.04 | -0.11 | 9/9/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.42 | 0.06 | 0.02 | -0.05 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.65 | 0.01 | 0.01 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.84 | -0.01 | 0.00 | -0.02 | 9/9/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.48 | -0.06 | 0.02 | -0.06 | 9/9/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.12 | -0.24 | 0.05 | -0.12 | 9/9/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | 1.90 | % | 0.02 | 1 | 0 | 0.73 | -0.53 | 0.06 | -0.15 | 9/9/2026 | 9/9/2026 3:59:56 PM EST | |
| 105.00 | 3.50 | 7.60 | 5.55 | % | 0.05 | 0 | 0 | 0.65 | -0.79 | 0.04 | -0.11 | 9/9/2026 3:59:56 PM EST | |||
| 110.00 | 8.00 | 12.70 | 10.35 | % | 0.09 | 0 | 0 | 0.89 | -0.94 | 0.02 | -0.05 | 9/9/2026 3:59:56 PM EST | |||
| 115.00 | 13.00 | 17.70 | 15.35 | % | 0.13 | 0 | 0 | 1.09 | -0.99 | 0.01 | -0.01 | 9/9/2026 3:59:56 PM EST | |||
| 120.00 | 18.00 | 22.70 | 20.35 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 125.00 | 23.00 | 27.70 | 25.35 | % | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 130.00 | 28.00 | 32.70 | 30.35 | % | 0.23 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 135.00 | 33.00 | 37.70 | 35.35 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 140.00 | 38.00 | 42.70 | 40.35 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 145.00 | 43.00 | 47.70 | 45.35 | % | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 150.00 | 48.00 | 52.70 | 50.35 | % | 0.34 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 155.00 | 53.00 | 57.70 | 55.35 | % | 0.36 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 160.00 | 58.00 | 62.70 | 60.35 | % | 0.38 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST |