Options Chain for GRUPO AEROPORTUARIO DEL CENTRO SPON ADR (OMAB) - $105.45 as of 3/13/2026 7:08:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.00 | 52.90 | 50.45 | % | 0.92 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 60.00 | 43.00 | 47.90 | 45.45 | % | 0.76 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 65.00 | 38.00 | 42.90 | 40.45 | % | 0.62 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 70.00 | 33.00 | 37.90 | 35.45 | % | 0.51 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 75.00 | 28.00 | 32.90 | 30.45 | % | 0.41 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 80.00 | 23.00 | 27.80 | 25.40 | % | 0.32 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 85.00 | 18.00 | 22.80 | 20.40 | % | 0.24 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 90.00 | 13.00 | 17.80 | 15.40 | % | 0.17 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.03 | 3/13/2026 4:00:06 PM EST | |||
| 95.00 | 8.50 | 13.30 | 10.90 | % | 0.11 | 0 | 0 | 1.17 | 0.94 | 0.02 | -0.08 | 3/13/2026 4:00:06 PM EST | |||
| 100.00 | 3.50 | 8.30 | 5.90 | % | 0.06 | 0 | 0 | 0.93 | 0.81 | 0.04 | -0.16 | 3/13/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | 29.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.56 | 0.06 | -0.21 | 2/20/2026 | 3/13/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | 0.29 | 0.05 | -0.16 | 3/9/2026 | 3/13/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.47 | 0.11 | 0.02 | -0.08 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.73 | 0.03 | 0.01 | -0.03 | 3/13/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.95 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 85 | 1.34 | -0.01 | 0.00 | -0.03 | 3/3/2026 | 3/13/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.65 | -0.06 | 0.02 | -0.08 | 3/13/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.27 | -0.19 | 0.04 | -0.16 | 3/13/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.86 | -0.44 | 0.06 | -0.21 | 3/13/2026 4:00:06 PM EST | |||
| 110.00 | 2.65 | 7.50 | 5.08 | % | 0.05 | 0 | 0 | 0.80 | -0.71 | 0.05 | -0.16 | 3/13/2026 4:00:06 PM EST | |||
| 115.00 | 7.10 | 11.80 | 9.45 | 2.39 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.97 | -0.89 | 0.02 | -0.08 | 2/24/2026 | 3/13/2026 4:00:06 PM EST |
| 120.00 | 12.10 | 16.80 | 14.45 | % | 0.12 | 0 | 0 | 1.17 | -0.97 | 0.01 | -0.03 | 3/13/2026 4:00:06 PM EST | |||
| 125.00 | 17.10 | 21.90 | 19.50 | % | 0.16 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 130.00 | 22.10 | 26.90 | 24.50 | 16.28 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:06 PM EST |
| 135.00 | 27.10 | 32.00 | 29.55 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 140.00 | 32.10 | 37.00 | 34.55 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 145.00 | 37.10 | 42.00 | 39.55 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 150.00 | 42.10 | 47.00 | 44.55 | % | 0.30 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 155.00 | 47.10 | 52.00 | 49.55 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 160.00 | 52.10 | 57.00 | 54.55 | % | 0.34 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 165.00 | 57.10 | 62.00 | 59.55 | % | 0.36 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST |