Options Chain for GRUPO AEROPORTUARIO DEL CENTRO SPON ADR (OMAB) - $108.79 as of 9/16/2025 6:26:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.50 | 48.50 | 46.00 | % | 0.77 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 65.00 | 38.50 | 43.50 | 41.00 | % | 0.63 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 70.00 | 33.50 | 38.50 | 36.00 | % | 0.51 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 75.00 | 28.50 | 33.50 | 31.00 | % | 0.41 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 80.00 | 23.50 | 28.50 | 26.00 | % | 0.33 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 85.00 | 19.10 | 23.30 | 21.20 | 22.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/16/2025 3:59:51 PM EST |
| 90.00 | 13.60 | 18.40 | 16.00 | 16.89 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.02 | 8/4/2025 | 9/16/2025 3:59:51 PM EST |
| 95.00 | 8.50 | 13.30 | 10.90 | % | 0.11 | 0 | 0 | 1.85 | 0.95 | 0.02 | -0.15 | 9/16/2025 3:59:51 PM EST | |||
| 100.00 | 4.40 | 8.50 | 6.45 | 11.48 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.52 | 0.82 | 0.04 | -0.34 | 9/12/2025 | 9/16/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.18 | 0.58 | 0.06 | -0.47 | 9/16/2025 3:59:51 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.75 | 0.30 | 0.05 | -0.39 | 8/20/2025 | 9/16/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.20 | 0.11 | 0.03 | -0.21 | 9/16/2025 3:59:51 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.58 | 0.03 | 0.01 | -0.07 | 9/16/2025 3:59:51 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.93 | 0.01 | 0.00 | -0.01 | 9/16/2025 3:59:51 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.13 | -0.01 | 0.00 | -0.02 | 9/16/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.57 | -0.05 | 0.02 | -0.15 | 9/16/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.00 | -0.18 | 0.04 | -0.34 | 9/16/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.38 | -0.42 | 0.06 | -0.47 | 9/16/2025 3:59:51 PM EST | |||
| 110.00 | 2.00 | 6.50 | 4.25 | % | 0.04 | 0 | 0 | 1.03 | -0.70 | 0.05 | -0.39 | 9/16/2025 3:59:51 PM EST | |||
| 115.00 | 6.50 | 11.30 | 8.90 | % | 0.08 | 0 | 0 | 1.37 | -0.89 | 0.03 | -0.21 | 9/16/2025 3:59:51 PM EST | |||
| 120.00 | 11.50 | 16.30 | 13.90 | % | 0.12 | 0 | 0 | 1.71 | -0.97 | 0.01 | -0.07 | 9/16/2025 3:59:51 PM EST | |||
| 125.00 | 16.50 | 21.30 | 18.90 | % | 0.15 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.01 | 9/16/2025 3:59:51 PM EST | |||
| 130.00 | 21.50 | 26.40 | 23.95 | % | 0.18 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 135.00 | 26.50 | 31.40 | 28.95 | % | 0.21 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 140.00 | 31.50 | 36.50 | 34.00 | % | 0.24 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 145.00 | 36.50 | 41.40 | 38.95 | % | 0.27 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 150.00 | 41.50 | 46.40 | 43.95 | % | 0.29 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 155.00 | 46.50 | 51.50 | 49.00 | % | 0.32 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 160.00 | 51.50 | 56.40 | 53.95 | % | 0.34 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 165.00 | 56.50 | 61.40 | 58.95 | % | 0.36 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST |