Options Chain for GRUPO AEROPORTUARIO DEL CENTRO SPON ADR (OMAB) - $76.12 as of 4/22/2024 10:07:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.00 | 43.50 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 4/22/2024 3:59:44 PM EST | |||
| 40.00 | 34.00 | 38.40 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 4/22/2024 3:59:44 PM EST | |||
| 45.00 | 29.00 | 33.50 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 4/22/2024 3:59:44 PM EST | |||
| 50.00 | 24.00 | 28.40 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 4/22/2024 3:59:44 PM EST | |||
| 55.00 | 19.00 | 23.40 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 4/22/2024 3:59:44 PM EST | |||
| 60.00 | 14.00 | 18.40 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 4/22/2024 3:59:44 PM EST | |||
| 65.00 | 9.20 | 14.00 | % | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.02 | 4/22/2024 3:59:44 PM EST | |||
| 70.00 | 4.60 | 9.30 | 2.50 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.85 | 0.03 | -0.04 | 3/19/2024 | 4/22/2024 3:59:44 PM EST |
| 75.00 | 1.20 | 6.00 | 2.50 | 0.00 | 0.00% | 0 | 8 | 0.66 | 0.61 | 0.06 | -0.05 | 4/18/2024 | 4/22/2024 3:59:44 PM EST |
| 80.00 | 0.00 | 2.50 | 3.00 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.29 | 0.06 | -0.04 | 4/15/2024 | 4/22/2024 3:59:44 PM EST |
| 85.00 | 0.00 | 5.00 | 1.80 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.08 | 0.03 | -0.02 | 4/2/2024 | 4/22/2024 3:59:44 PM EST |
| 90.00 | 0.00 | 5.00 | 0.65 | 0.00 | 0.00% | 0 | 5 | 1.20 | 0.01 | 0.01 | 0.00 | 4/16/2024 | 4/22/2024 3:59:44 PM EST |
| 95.00 | 0.00 | 5.00 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 100.00 | 0.00 | 5.00 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 105.00 | 0.00 | 5.00 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 110.00 | 0.00 | 5.00 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 115.00 | 0.00 | 5.00 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 120.00 | 0.00 | 5.00 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 125.00 | 0.00 | 5.00 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.01 | 4/22/2024 3:59:44 PM EST | |||
| 40.00 | 0.00 | 5.00 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | -0.01 | 4/22/2024 3:59:44 PM EST | |||
| 45.00 | 0.00 | 5.00 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | -0.01 | 4/22/2024 3:59:44 PM EST | |||
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 4/22/2024 3:59:44 PM EST | |||
| 55.00 | 0.00 | 5.00 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 4/22/2024 3:59:44 PM EST | |||
| 60.00 | 0.00 | 5.00 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 4/22/2024 3:59:44 PM EST | |||
| 65.00 | 0.00 | 3.00 | 2.20 | 0.00 | 0.00% | 0 | 4 | 0.99 | -0.03 | 0.01 | -0.02 | 3/14/2024 | 4/22/2024 3:59:44 PM EST |
| 70.00 | 0.00 | 1.80 | % | 0 | 0 | 0.37 | -0.15 | 0.03 | -0.04 | 4/22/2024 3:59:44 PM EST | |||
| 75.00 | 0.00 | 3.50 | 2.13 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.39 | 0.06 | -0.05 | 4/1/2024 | 4/22/2024 3:59:44 PM EST |
| 80.00 | 2.50 | 7.40 | 1.80 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.71 | 0.06 | -0.04 | 4/8/2024 | 4/22/2024 3:59:44 PM EST |
| 85.00 | 6.90 | 11.50 | 3.50 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.92 | 0.03 | -0.02 | 4/8/2024 | 4/22/2024 3:59:44 PM EST |
| 90.00 | 11.50 | 16.40 | % | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 95.00 | 16.50 | 21.20 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 100.00 | 21.50 | 26.20 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 105.00 | 26.50 | 31.30 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 110.00 | 31.50 | 36.20 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 115.00 | 36.50 | 41.10 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 120.00 | 41.50 | 46.20 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 125.00 | 46.50 | 51.40 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST |