Options Chain for GRUPO AEROPORTUARIO DEL CENTRO SPON ADR (OMAB)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.50 | 42.40 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 35.00 | 32.50 | 37.40 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 40.00 | 27.50 | 32.40 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 45.00 | 22.50 | 27.50 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 50.00 | 17.50 | 22.50 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 55.00 | 14.30 | 15.50 | 13.30 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.01 | 11/30/2022 | 12/2/2022 9:00:05 PM |
| 60.00 | 7.60 | 12.50 | 6.80 | 0.00 | 0.00% | 0 | 3 | 1.30 | 0.93 | 0.02 | -0.03 | 11/29/2022 | 12/2/2022 9:00:05 PM |
| 65.00 | 3.00 | 7.50 | 5.90 | 0.00 | 0.00% | 0 | 4 | 0.91 | 0.77 | 0.04 | -0.08 | 11/17/2022 | 12/2/2022 9:00:05 PM |
| 70.00 | 1.00 | 5.00 | 1.55 | 0.00 | 0.00% | 0 | 36 | 0.56 | 0.51 | 0.06 | -0.10 | 11/30/2022 | 12/2/2022 9:00:05 PM |
| 75.00 | 0.00 | 2.70 | % | 0 | 0 | 0.86 | 0.26 | 0.04 | -0.08 | 12/2/2022 9:00:05 PM | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.67 | 0.10 | 0.02 | -0.05 | 12/2/2022 9:00:05 PM | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.03 | 0.01 | -0.02 | 12/2/2022 9:00:05 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 40.00 | 0.00 | 5.00 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 45.00 | 0.00 | 5.00 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 50.00 | 0.00 | 5.00 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 55.00 | 0.00 | 5.00 | % | 0 | 0 | 2.26 | -0.01 | 0.00 | -0.01 | 12/2/2022 9:00:05 PM | |||
| 60.00 | 0.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0 | 7 | 1.81 | -0.07 | 0.02 | -0.03 | 11/17/2022 | 12/2/2022 9:00:05 PM |
| 65.00 | 0.00 | 5.00 | 0.60 | 0.00 | 0.00% | 0 | 16 | 1.37 | -0.23 | 0.04 | -0.08 | 11/23/2022 | 12/2/2022 9:00:05 PM |
| 70.00 | 0.65 | 5.00 | 2.70 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.49 | 0.06 | -0.10 | 11/28/2022 | 12/2/2022 9:00:05 PM |
| 75.00 | 3.20 | 8.00 | % | 0 | 0 | 0.89 | -0.74 | 0.04 | -0.08 | 12/2/2022 9:00:05 PM | |||
| 80.00 | 7.90 | 12.50 | % | 0 | 0 | 1.17 | -0.90 | 0.02 | -0.05 | 12/2/2022 9:00:05 PM | |||
| 85.00 | 12.70 | 17.50 | 15.60 | 0.00 | 0.00% | 0 | 1 | 1.40 | -0.97 | 0.01 | -0.02 | 11/16/2022 | 12/2/2022 9:00:05 PM |