Options Chain for GRUPO AEROPORTUARIO DEL CENTRO SPON ADR (OMAB) - $108.02 as of 5/12/2026 7:49:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.50 | 54.00 | 51.75 | % | 0.94 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 60.00 | 44.50 | 49.00 | 46.75 | % | 0.78 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 65.00 | 39.50 | 44.00 | 41.75 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 70.00 | 34.50 | 39.00 | 36.75 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 75.00 | 29.50 | 34.00 | 31.75 | % | 0.42 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 80.00 | 24.50 | 29.00 | 26.75 | % | 0.33 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 85.00 | 19.50 | 24.00 | 21.75 | % | 0.26 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 90.00 | 14.50 | 19.00 | 16.75 | % | 0.19 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 95.00 | 9.50 | 14.30 | 11.90 | % | 0.13 | 0 | 0 | 1.92 | 0.97 | 0.01 | -0.12 | 5/12/2026 3:59:46 PM EST | |||
| 100.00 | 4.50 | 9.30 | 6.90 | % | 0.07 | 0 | 0 | 1.43 | 0.86 | 0.03 | -0.31 | 5/12/2026 3:59:46 PM EST | |||
| 105.00 | 0.20 | 4.90 | 2.55 | 9.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.05 | 0.64 | 0.05 | -0.46 | 4/13/2026 | 5/12/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.64 | 0.36 | 0.05 | -0.41 | 5/12/2026 3:59:46 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.11 | 0.14 | 0.03 | -0.23 | 3/31/2026 | 5/12/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.50 | 0.04 | 0.01 | -0.08 | 3/25/2026 | 5/12/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.85 | 0.01 | 0.00 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/12/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | -0.02 | 5/12/2026 3:59:46 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.65 | -0.03 | 0.01 | -0.12 | 5/12/2026 3:59:46 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.08 | -0.14 | 0.03 | -0.31 | 5/12/2026 3:59:46 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.49 | -0.36 | 0.05 | -0.46 | 5/12/2026 3:59:46 PM EST | |||
| 110.00 | 1.15 | 6.00 | 3.58 | % | 0.03 | 0 | 0 | 1.05 | -0.64 | 0.05 | -0.41 | 5/12/2026 3:59:46 PM EST | |||
| 115.00 | 6.10 | 10.50 | 8.30 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 72 | 1.33 | -0.86 | 0.03 | -0.23 | 4/30/2026 | 5/12/2026 3:59:46 PM EST |
| 120.00 | 11.00 | 15.40 | 13.20 | % | 0.11 | 0 | 0 | 1.61 | -0.96 | 0.01 | -0.08 | 5/12/2026 3:59:46 PM EST | |||
| 125.00 | 16.00 | 20.30 | 18.15 | % | 0.15 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.01 | 5/12/2026 3:59:46 PM EST | |||
| 130.00 | 21.30 | 25.00 | 23.15 | 15.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/12/2026 3:59:46 PM EST |
| 135.00 | 26.00 | 30.40 | 28.20 | % | 0.21 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 140.00 | 31.00 | 35.50 | 33.25 | % | 0.24 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 145.00 | 36.00 | 40.50 | 38.25 | % | 0.26 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 150.00 | 41.00 | 45.50 | 43.25 | % | 0.29 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST | |||
| 155.00 | 46.00 | 50.50 | 48.25 | 41.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/12/2026 3:59:46 PM EST |
| 160.00 | 51.00 | 55.50 | 53.25 | % | 0.33 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:46 PM EST |