Options Chain for GRUPO AEROPORTUARIO DEL CENTRO SPON ADR (OMAB) - $71.03 as of 11/28/2023 8:49:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.00 | 38.50 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/28/2023 3:59:56 PM EST | |||
| 40.00 | 29.00 | 33.50 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/28/2023 3:59:56 PM EST | |||
| 45.00 | 24.00 | 28.50 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/28/2023 3:59:56 PM EST | |||
| 50.00 | 19.00 | 23.50 | % | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.01 | 11/28/2023 3:59:56 PM EST | |||
| 55.00 | 14.00 | 18.90 | 7.40 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.96 | 0.01 | -0.03 | 11/14/2023 | 11/28/2023 3:59:56 PM EST |
| 60.00 | 9.20 | 14.00 | 5.20 | 0.00 | 0.00% | 0 | 5 | 1.21 | 0.90 | 0.02 | -0.06 | 11/9/2023 | 11/28/2023 3:59:56 PM EST |
| 65.00 | 6.90 | 7.50 | 2.35 | 0.00 | 0.00% | 0 | 25 | 0.53 | 0.76 | 0.03 | -0.09 | 11/15/2023 | 11/28/2023 3:59:56 PM EST |
| 70.00 | 3.50 | 4.00 | 3.20 | 0.00 | 0.00% | 0 | 57 | 0.52 | 0.58 | 0.04 | -0.11 | 11/24/2023 | 11/28/2023 3:59:56 PM EST |
| 75.00 | 0.55 | 5.00 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.36 | 0.04 | -0.10 | 11/20/2023 | 11/28/2023 3:59:56 PM EST |
| 80.00 | 0.30 | 0.75 | 0.52 | +0.27 | +108.00% | 2 | 3 | 0.48 | 0.20 | 0.03 | -0.08 | 11/28/2023 | 11/28/2023 3:59:56 PM EST |
| 85.00 | 0.00 | 4.20 | % | 0 | 0 | 1.43 | 0.09 | 0.02 | -0.04 | 11/28/2023 3:59:56 PM EST | |||
| 90.00 | 0.00 | 4.10 | % | 0 | 0 | 1.61 | 0.04 | 0.01 | -0.02 | 11/28/2023 3:59:56 PM EST | |||
| 95.00 | 0.00 | 4.10 | % | 0 | 0 | 1.78 | 0.01 | 0.00 | -0.01 | 11/28/2023 3:59:56 PM EST | |||
| 100.00 | 0.00 | 4.10 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/28/2023 3:59:56 PM EST | |||
| 105.00 | 0.00 | 4.10 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/28/2023 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/28/2023 3:59:56 PM EST | |||
| 40.00 | 0.00 | 5.00 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/28/2023 3:59:56 PM EST | |||
| 45.00 | 0.00 | 5.00 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/28/2023 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.14 | -0.01 | 0.00 | -0.01 | 11/17/2023 | 11/28/2023 3:59:56 PM EST |
| 55.00 | 0.00 | 0.85 | 0.30 | 0.00 | 0.00% | 0 | 42 | 1.03 | -0.04 | 0.01 | -0.03 | 11/20/2023 | 11/28/2023 3:59:56 PM EST |
| 60.00 | 0.00 | 2.45 | % | 0 | 0 | 1.36 | -0.10 | 0.02 | -0.06 | 11/28/2023 3:59:56 PM EST | |||
| 65.00 | 0.40 | 3.00 | 2.55 | 0.00 | 0.00% | 0 | 15 | 0.66 | -0.24 | 0.03 | -0.09 | 11/20/2023 | 11/28/2023 3:59:56 PM EST |
| 70.00 | 1.55 | 5.00 | 2.52 | 0.00 | 0.00% | 0 | 100 | 0.63 | -0.42 | 0.04 | -0.11 | 11/27/2023 | 11/28/2023 3:59:56 PM EST |
| 75.00 | 4.20 | 7.10 | % | 0 | 0 | 0.54 | -0.64 | 0.04 | -0.10 | 11/28/2023 3:59:56 PM EST | |||
| 80.00 | 7.10 | 9.90 | % | 0 | 0 | 0.65 | -0.80 | 0.03 | -0.08 | 11/28/2023 3:59:56 PM EST | |||
| 85.00 | 11.60 | 16.50 | % | 0 | 0 | 1.14 | -0.91 | 0.02 | -0.04 | 11/28/2023 3:59:56 PM EST | |||
| 90.00 | 16.60 | 21.50 | % | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.02 | 11/28/2023 3:59:56 PM EST | |||
| 95.00 | 21.60 | 26.50 | % | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 11/28/2023 3:59:56 PM EST | |||
| 100.00 | 26.50 | 31.50 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/28/2023 3:59:56 PM EST | |||
| 105.00 | 31.60 | 36.50 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/28/2023 3:59:56 PM EST |