Options Chain for GRUPO AEROPORTUARIO DEL CENTRO SPON ADR (OMAB) - $108.33 as of 7/10/2026 3:07:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 50.50 | 55.50 | 53.00 | 47.50 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/10/2026 3:59:59 PM EST |
| 60.00 | 45.50 | 50.50 | 48.00 | 42.50 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/10/2026 3:59:59 PM EST |
| 65.00 | 40.50 | 45.50 | 43.00 | % | 0.66 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 70.00 | 35.50 | 40.50 | 38.00 | 32.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/10/2026 3:59:59 PM EST |
| 75.00 | 30.50 | 35.50 | 33.00 | % | 0.44 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 80.00 | 25.50 | 30.50 | 28.00 | % | 0.35 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 85.00 | 20.50 | 25.30 | 22.90 | % | 0.27 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 90.00 | 15.60 | 20.30 | 17.95 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 95.00 | 11.00 | 15.80 | 13.40 | % | 0.14 | 0 | 0 | 1.25 | 0.97 | 0.01 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 100.00 | 6.00 | 10.80 | 8.40 | 14.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.95 | 0.88 | 0.02 | -0.10 | 6/30/2026 | 7/10/2026 3:59:59 PM EST |
| 105.00 | 1.65 | 6.50 | 4.08 | 9.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.76 | 0.68 | 0.05 | -0.19 | 6/26/2026 | 7/10/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.93 | 0.41 | 0.05 | -0.21 | 7/7/2026 | 7/10/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.25 | 0.18 | 0.04 | -0.15 | 6/17/2026 | 7/10/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 14 | 1.52 | 0.06 | 0.02 | -0.07 | 7/10/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.75 | 0.01 | 0.01 | -0.02 | 5/19/2026 | 7/10/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 1.96 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 29 | 2.67 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 2 | 4.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 1 | 2.20 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.84 | -0.03 | 0.01 | -0.04 | 5/22/2026 | 7/10/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.48 | -0.12 | 0.02 | -0.10 | 6/10/2026 | 7/10/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.11 | -0.32 | 0.05 | -0.19 | 7/10/2026 3:59:59 PM EST | |||
| 110.00 | 0.65 | 5.40 | 3.03 | 5.43 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.77 | -0.59 | 0.05 | -0.21 | 6/23/2026 | 7/10/2026 3:59:59 PM EST |
| 115.00 | 4.50 | 9.30 | 6.90 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.89 | -0.82 | 0.04 | -0.15 | 4/20/2026 | 7/10/2026 3:59:59 PM EST |
| 120.00 | 9.50 | 14.30 | 11.90 | % | 0.10 | 0 | 0 | 1.14 | -0.94 | 0.02 | -0.07 | 7/10/2026 3:59:59 PM EST | |||
| 125.00 | 14.50 | 19.30 | 16.90 | % | 0.14 | 0 | 0 | 1.36 | -0.99 | 0.01 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 130.00 | 19.50 | 24.30 | 21.90 | % | 0.17 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 135.00 | 24.50 | 29.30 | 26.90 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 140.00 | 29.50 | 34.40 | 31.95 | % | 0.23 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 145.00 | 34.50 | 39.40 | 36.95 | % | 0.25 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 150.00 | 39.50 | 44.40 | 41.95 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 155.00 | 44.50 | 49.40 | 46.95 | % | 0.30 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 160.00 | 49.50 | 54.40 | 51.95 | % | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 165.00 | 54.50 | 59.40 | 56.95 | % | 0.35 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST |