Options Chain for OLAPLEX HLDGS INC COM (OLPX) - $1.50 as of 3/3/2026 8:17:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.35 | 0.98 | 0.75 | 0.00 | 0.00% | 1.96 | 0 | 26 | 0.00 | 1.00 | 0.01 | 0.00 | 12/12/2025 | 3/3/2026 3:59:39 PM EST |
| 1.00 | 0.10 | 0.85 | 0.48 | 0.69 | 0.00 | 0.00% | 0.48 | 0 | 509 | 5.65 | 0.88 | 0.31 | 0.00 | 2/24/2026 | 3/3/2026 3:59:39 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 1,931 | 2.34 | 0.59 | 0.60 | -0.01 | 2/27/2026 | 3/3/2026 3:59:39 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.04 | 5 | 149 | 1.66 | 0.33 | 0.56 | -0.01 | 3/3/2026 | 3/3/2026 3:59:39 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.00 | 0.08 | 0.23 | 0.00 | 1/7/2026 | 3/3/2026 3:59:39 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.00 | 0.02 | 0.07 | 0.00 | 8/7/2025 | 3/3/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 6.03 | 0.00 | 0.02 | 0.00 | 3/3/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.51 | 0.00 | 0.01 | 0.00 | 3/3/2026 3:59:39 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.03 | 1,596 | 1,186 | 2.71 | -0.12 | 0.31 | 0.00 | 3/3/2026 | 3/3/2026 3:59:39 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 60 | 4.44 | -0.41 | 0.60 | -0.01 | 3/2/2026 | 3/3/2026 3:59:39 PM EST |
| 2.00 | 0.15 | 0.90 | 0.53 | 0.41 | 0.00 | 0.00% | 0.27 | 0 | 356 | 4.30 | -0.67 | 0.56 | -0.01 | 2/27/2026 | 3/3/2026 3:59:39 PM EST |
| 3.00 | 1.15 | 1.90 | 1.53 | 1.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.56 | -0.92 | 0.23 | 0.00 | 11/17/2025 | 3/3/2026 3:59:39 PM EST |
| 4.00 | 2.15 | 2.90 | 2.53 | % | 0.63 | 0 | 0 | 6.32 | -0.98 | 0.07 | 0.00 | 3/3/2026 3:59:39 PM EST | |||
| 5.00 | 2.75 | 4.60 | 3.68 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/3/2026 3:59:39 PM EST |