Options Chain for OLAPLEX HLDGS INC COM (OLPX) - $1.82 as of 11/20/2024 8:32:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.65 | 1.68 | 0.00 | 0.00% | 0 | 102 | 9.76 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:53 PM EST |
| 1.00 | 0.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 149 | 2.48 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 1.50 | 0.30 | 0.50 | 0.40 | +0.10 | +33.34% | 1 | 362 | 1.50 | 0.83 | 0.68 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 2.00 | 0.05 | 0.15 | 0.15 | +0.09 | +150.00% | 15 | 2,016 | 0.81 | 0.38 | 0.88 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 2 | 6,486 | 1.46 | 0.02 | 0.11 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 63 | 1.96 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 5 | 4.68 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 11/20/2024 3:59:53 PM EST |
| 6.00 | 0.00 | 0.45 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 4 | 5.28 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 11/20/2024 3:59:53 PM EST |
| 1.00 | 0.00 | 0.45 | 0.07 | 0.00 | 0.00% | 0 | 10,001 | 5.60 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 11/20/2024 3:59:53 PM EST |
| 1.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 280 | 0.98 | -0.17 | 0.68 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 2.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 303 | 0.87 | -0.62 | 0.88 | 0.00 | 11/13/2024 | 11/20/2024 3:59:53 PM EST |
| 3.00 | 1.10 | 1.25 | 0.99 | 0.00 | 0.00% | 0 | 10 | 2.63 | -0.98 | 0.11 | 0.00 | 10/15/2024 | 11/20/2024 3:59:53 PM EST |
| 4.00 | 1.95 | 2.25 | 2.20 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 3.00 | 3.20 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 6.00 | 4.10 | 4.20 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.00 | 5.10 | 5.20 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |