Options Chain for OLAPLEX HLDGS INC COM (OLPX) - $1.35 as of 5/5/2025 8:50:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 1.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 14 | 2.92 | 0.95 | 0.40 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 700 | 2.20 | 0.34 | 1.36 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.21 | 0.03 | 0.26 | 0.00 | 4/15/2025 | 5/5/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 8.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 50 | 2.94 | -0.05 | 0.40 | 0.00 | 4/8/2025 | 5/5/2025 3:59:48 PM EST |
| 1.50 | 0.10 | 0.25 | % | 0 | 0 | 2.22 | -0.66 | 1.36 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 2.00 | 0.60 | 0.70 | % | 0 | 0 | 2.91 | -0.97 | 0.26 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 3.00 | 1.40 | 2.35 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 4.00 | 2.60 | 2.75 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |