Options Chain for OLAPLEX HLDGS INC COM (OLPX) - $2.03 as of 6/12/2026 7:50:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.55 | 1.35 | % | 2.70 | 0 | 8 | 6.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 1.00 | 1.00 | 1.40 | 1.20 | 1.27 | 0.00 | 0.00% | 1.20 | 0 | 523 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:47 PM EST |
| 1.50 | 0.55 | 0.60 | 0.58 | 0.55 | 0.00 | 0.00% | 0.39 | 0 | 367 | 2.11 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.75 | 0.68 | 3.86 | 0.00 | 6/1/2026 | 6/12/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/12/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 292 | 4.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 34 | 2.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.66 | -0.32 | 3.86 | 0.00 | 5/27/2026 | 6/12/2026 3:59:47 PM EST |
| 3.00 | 0.65 | 1.60 | 1.13 | % | 0.38 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 4.00 | 1.70 | 2.70 | 2.20 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST |