Options Chain for OLAPLEX HLDGS INC COM (OLPX) - $1.28 as of 10/8/2025 4:27:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.80 | 0.70 | % | 1.40 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.15 | 0 | 150 | 1.85 | 0.93 | 0.63 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 38 | 2.29 | 0.16 | 1.20 | 0.00 | 9/22/2025 | 10/8/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.76 | 0.00 | 0.05 | 0.00 | 9/9/2025 | 10/8/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.05 | 50 | 0 | 2.93 | -0.07 | 0.63 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.10 | 0 | 216 | 1.76 | -0.84 | 1.20 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 2.00 | 0.70 | 0.85 | 0.78 | % | 0.39 | 0 | 0 | 3.73 | -1.00 | 0.05 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 3.00 | 1.70 | 1.85 | 1.78 | % | 0.59 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 4.00 | 2.70 | 2.80 | 2.75 | % | 0.69 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 3.70 | 3.80 | 3.75 | % | 0.75 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |