Options Chain for OLAPLEX HLDGS INC COM (OLPX) - $1.32 as of 4/26/2024 3:35:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:58:50 PM EST | |||
| 1.00 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 9 | 2.35 | 0.89 | 0.57 | 0.00 | 4/23/2024 | 4/26/2024 2:58:50 PM EST |
| 1.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 103 | 1.08 | 0.36 | 1.09 | 0.00 | 4/24/2024 | 4/26/2024 2:58:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 1.66 | 0.07 | 0.39 | 0.00 | 4/22/2024 | 4/26/2024 2:58:50 PM EST |
| 3.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.04 | 0.00 | 0.01 | 0.00 | 4/11/2024 | 4/26/2024 2:58:50 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:58:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:58:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | % | 30 | 0 | 3.65 | -0.11 | 0.57 | 0.00 | 4/26/2024 | 4/26/2024 2:58:50 PM EST | |
| 1.50 | 0.20 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 27 | 1.06 | -0.64 | 1.09 | 0.00 | 4/24/2024 | 4/26/2024 2:58:50 PM EST |
| 2.00 | 0.50 | 0.90 | % | 0 | 0 | 1.94 | -0.93 | 0.39 | 0.00 | 4/26/2024 2:58:50 PM EST | |||
| 3.00 | 1.55 | 1.90 | % | 0 | 0 | 3.41 | -1.00 | 0.01 | 0.00 | 4/26/2024 2:58:50 PM EST | |||
| 4.00 | 2.00 | 2.90 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:58:50 PM EST | |||
| 5.00 | 3.50 | 3.90 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:58:50 PM EST |