Options Chain for OLAPLEX HLDGS INC COM (OLPX) - $1.46 as of 8/13/2025 9:06:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.05 | 0.98 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | 0.98 | 0.18 | 0.00 | 8/4/2025 | 8/13/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,189 | 2.72 | 0.47 | 1.44 | -0.03 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 34 | 7.12 | 0.06 | 0.43 | -0.01 | 7/23/2025 | 8/13/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.67 | -0.02 | 0.18 | 0.00 | 8/7/2025 | 8/13/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 66 | 0.00 | -0.53 | 1.44 | -0.03 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 2.00 | 0.50 | 1.20 | 0.85 | 0.60 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.00 | -0.94 | 0.43 | -0.01 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 3.00 | 1.50 | 2.20 | 1.85 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 4.00 | 2.50 | 3.10 | 2.80 | 2.45 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:52 PM EST |
| 5.00 | 3.50 | 4.40 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |