Options Chain for OLAPLEX HLDGS INC COM (OLPX) - $1.44 as of 6/19/2025 8:11:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.00 | 1.20 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:29:02 PM EST |
| 1.00 | 0.25 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 116 | 5.85 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 50 | 2,395 | 1.12 | 0.45 | 3.19 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,308 | 4.13 | 0.00 | 0.01 | 0.00 | 6/2/2025 | 6/18/2025 3:29:02 PM EST |
| 3.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 337 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:29:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/18/2025 3:29:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 5.86 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:02 PM EST |
| 1.50 | 0.00 | 0.15 | 0.26 | 0.00 | 0.00% | 0 | 61 | 3.38 | -0.55 | 3.19 | -0.01 | 5/19/2025 | 6/18/2025 3:29:02 PM EST |
| 2.00 | 0.50 | 0.60 | 0.80 | 0.00 | 0.00% | 0 | 1 | 6.73 | -1.00 | 0.01 | 0.00 | 5/19/2025 | 6/18/2025 3:29:02 PM EST |
| 3.00 | 1.35 | 1.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 4.00 | 2.25 | 2.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 3.40 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |