Options Chain for OLAPLEX HLDGS INC COM (OLPX) - $1.64 as of 1/14/2026 9:27:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.55 | 1.18 | 1.10 | 0.00 | 0.00% | 2.36 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:51 PM EST |
| 1.00 | 0.30 | 1.05 | 0.68 | 0.60 | 0.00 | 0.00% | 0.68 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.22 | 0 | 81 | 0.00 | 0.85 | 1.71 | -0.01 | 1/12/2026 | 1/14/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 610 | 3.31 | 0.01 | 0.16 | 0.00 | 1/9/2026 | 1/14/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2,010 | 6.56 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/14/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.53 | -0.15 | 1.71 | -0.01 | 1/7/2026 | 1/14/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.00 | -0.99 | 0.16 | 0.00 | 12/23/2025 | 1/14/2026 3:59:51 PM EST |
| 3.00 | 1.00 | 1.75 | 1.38 | 1.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:51 PM EST |
| 4.00 | 2.00 | 2.85 | 2.43 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST | |||
| 5.00 | 2.90 | 3.80 | 3.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:51 PM EST |