Options Chain for OLAPLEX HLDGS INC COM (OLPX) - $2.03 as of 4/18/2026 5:41:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.15 | 1.65 | 1.70 | 0.00 | 0.00% | 3.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 3:59:22 PM EST |
| 1.00 | 0.65 | 1.65 | 1.15 | % | 1.15 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:22 PM EST | |||
| 1.50 | 0.50 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00% | 0.37 | 0 | 230 | 1.21 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/17/2026 3:59:22 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.01 | 5 | 518 | 0.09 | 0.79 | 5.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:22 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/17/2026 3:59:22 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:22 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 3:59:22 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:22 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/17/2026 3:59:22 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.31 | -0.21 | 5.00 | 0.00 | 4/10/2026 | 4/17/2026 3:59:22 PM EST |
| 3.00 | 0.50 | 1.05 | 0.78 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:22 PM EST | |||
| 4.00 | 1.50 | 2.05 | 1.78 | % | 0.45 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:22 PM EST | |||
| 5.00 | 2.60 | 3.10 | 2.85 | 2.94 | % | 0.57 | 5 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:22 PM EST |