Options Chain for OLO INC CL A (OLO) - $5.29 as of 3/28/2024 4:30:13 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 2.20 | 3.40 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 3/28/2024 2:58:39 PM EST | |||
5.00 | 0.45 | 0.70 | 0.65 | +0.07 | +12.07% | 1 | 100 | 2.16 | 0.78 | 0.42 | -0.01 | 3/28/2024 | 3/28/2024 2:58:39 PM EST |
7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 104 | 0.90 | 0.01 | 0.04 | 0.00 | 2/29/2024 | 3/28/2024 2:58:39 PM EST |
10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/28/2024 2:58:39 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 3/28/2024 2:58:39 PM EST | |||
5.00 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 127 | 0.53 | -0.22 | 0.42 | -0.01 | 3/15/2024 | 3/28/2024 2:58:39 PM EST |
7.50 | 1.85 | 2.25 | % | 0 | 0 | 1.32 | -0.99 | 0.04 | 0.00 | 3/28/2024 2:58:39 PM EST | |||
10.00 | 4.40 | 4.70 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/28/2024 2:58:39 PM EST |