Options Chain for OLO INC CL A (OLO) - $6.49 as of 11/20/2024 8:32:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 0.75 | 1.65 | 1.50 | 0.00 | 0.00% | 0 | 44 | 0.95 | 1.00 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.20 | 0.16 | +0.06 | +60.00% | 65 | 320 | 0.72 | 0.08 | 0.22 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 10.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.02 | 0.00 | 11/8/2024 | 11/20/2024 3:59:45 PM EST |
| 7.50 | 1.00 | 1.25 | % | 0 | 0 | 0.66 | -0.92 | 0.22 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 10.00 | 3.40 | 3.70 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |