Options Chain for OLO INC CL A (OLO) - $6.26 as of 4/28/2025 4:04:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 2.50 | 3.70 | 4.00 | 5.10 | 0.00 | 0.00% | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 4/28/2025 3:59:58 PM EST |
| 4.00 | 2.15 | 2.45 | % | 0 | 0 | 1.84 | 1.00 | 0.01 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 5.00 | 1.30 | 1.45 | 1.10 | 0.00 | 0.00% | 0 | 132 | 1.12 | 0.92 | 0.13 | -0.01 | 4/22/2025 | 4/28/2025 3:59:58 PM EST |
| 6.00 | 0.55 | 0.65 | 0.60 | -0.10 | -14.29% | 2 | 1 | 0.75 | 0.65 | 0.33 | -0.01 | 4/28/2025 | 4/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 887 | 0.90 | 0.20 | 0.24 | -0.01 | 4/25/2025 | 4/28/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.03 | 0.06 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 1,574 | 1.81 | 0.01 | 0.02 | 0.00 | 4/8/2025 | 4/28/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 75 | 2.49 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.81 | 0.00 | 0.01 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 229 | 1.19 | -0.08 | 0.13 | -0.01 | 4/17/2025 | 4/28/2025 3:59:58 PM EST |
| 6.00 | 0.25 | 0.35 | 0.30 | % | 1 | 0 | 0.82 | -0.35 | 0.33 | -0.01 | 4/28/2025 | 4/28/2025 3:59:58 PM EST | |
| 7.50 | 1.20 | 1.30 | 1.50 | 0.00 | 0.00% | 0 | 51 | 0.72 | -0.80 | 0.24 | -0.01 | 4/10/2025 | 4/28/2025 3:59:58 PM EST |
| 9.00 | 2.60 | 2.90 | % | 0 | 0 | 1.61 | -0.97 | 0.06 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 10.00 | 3.60 | 3.90 | 2.45 | 0.00 | 0.00% | 0 | 0 | 1.60 | -0.99 | 0.02 | 0.00 | 1/22/2025 | 4/28/2025 3:59:58 PM EST |
| 11.00 | 4.60 | 4.90 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 12.50 | 6.10 | 6.40 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |